Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.11	39.17	38.96	39.05	17,274,136	-0.15(-0.37%)
Sep 27, 2018	38.87	39.40	38.87	39.20	18,249,426	+0.33(+0.85%)
Sep 26, 2018	38.98	39.19	38.82	38.87	18,195,208	+0.07(+0.17%)
Sep 25, 2018	39.13	39.25	38.71	38.80	18,601,060	-0.36(-0.92%)
Sep 24, 2018	39.72	39.85	39.15	39.16	19,180,878	-0.64(-1.62%)
Sep 21, 2018	39.66	40.08	39.58	39.80	66,931,396	+0.34(+0.87%)
Sep 20, 2018	39.20	39.61	39.00	39.46	19,787,560	+0.33(+0.84%)
Sep 19, 2018	39.95	40.01	39.04	39.13	23,885,816	-0.65(-1.64%)
Sep 18, 2018	39.78	40.09	39.71	39.78	18,992,302	-0.23(-0.57%)
Sep 17, 2018	40.07	40.24	39.81	40.01	15,057,374	+0.11(+0.27%)
Sep 14, 2018	40.16	40.22	39.63	39.90	18,395,538	-0.29(-0.71%)
Sep 13, 2018	40.29	40.29	39.69	40.18	17,079,408	-0.02(-0.05%)
Sep 12, 2018	40.04	40.53	39.91	40.21	17,952,808	+0.18(+0.46%)
Sep 11, 2018	39.71	40.20	39.58	40.02	16,813,778	+0.44(+1.11%)
Sep 10, 2018	39.73	39.99	39.49	39.58	14,741,409	+0.09(+0.22%)
Sep 07, 2018	39.59	39.78	39.41	39.50	16,060,172	-0.21(-0.53%)
Sep 06, 2018	39.45	39.84	39.28	39.71	14,385,844	+0.34(+0.87%)
Sep 05, 2018	38.78	39.47	38.69	39.36	20,919,758	+0.46(+1.18%)
Sep 04, 2018	39.17	39.29	38.65	38.90	27,211,904	-0.86(-2.17%)
Aug 31, 2018		39.77	39.77	39.77	0	-0.28(-0.69%)
Aug 30, 2018	39.79	40.08	39.67	40.04	13,257,324	+0.13(+0.33%)
Aug 29, 2018	40.07	40.20	39.86	39.91	13,401,159	-0.06(-0.15%)
Aug 28, 2018	40.10	40.15	39.83	39.97	16,221,636	-0.15(-0.36%)
Aug 27, 2018	40.21	40.27	39.97	40.12	13,042,554	+0.05(+0.13%)
Aug 24, 2018	39.69	40.10	39.66	40.07	11,621,458	+0.37(+0.92%)
Aug 23, 2018	39.61	39.90	39.53	39.70	11,420,053	+0.10(+0.26%)
Aug 22, 2018	40.11	40.23	39.45	39.60	19,020,010	-0.56(-1.40%)
Aug 21, 2018	40.15	40.28	39.84	40.16	16,352,117	+0.19(+0.48%)
Aug 20, 2018	40.18	40.29	39.64	39.97	14,694,161	-0.10(-0.26%)
Aug 17, 2018	39.69	40.38	39.57	40.07	26,117,792	+0.38(+0.96%)
Aug 16, 2018	38.95	39.80	38.91	39.69	22,238,036	+0.75(+1.93%)
Aug 15, 2018	38.57	39.04	38.37	38.94	22,522,176	+0.27(+0.70%)
Aug 14, 2018	38.26	38.72	38.26	38.67	15,660,606	+0.48(+1.24%)
Aug 13, 2018	38.57	38.60	38.18	38.19	13,561,754	-0.18(-0.48%)
Aug 10, 2018	38.71	38.71	38.23	38.38	10,910,089	-0.39(-1.02%)
Aug 09, 2018	38.52	38.96	38.52	38.77	14,722,018	+0.23(+0.59%)
Aug 08, 2018	38.44	38.68	38.33	38.55	12,930,305	+0.18(+0.46%)
Aug 07, 2018	38.38	38.56	38.19	38.37	9,716,701	-0.01(-0.04%)
Aug 06, 2018	38.13	38.56	37.86	38.38	14,722,921	+0.15(+0.40%)
Aug 03, 2018	38.03	38.36	37.94	38.23	10,623,244	+0.21(+0.56%)
Aug 02, 2018	37.84	38.04	37.62	38.02	16,868,236	+0.18(+0.48%)
Aug 01, 2018	38.05	38.11	37.63	37.84	17,486,324	+0.07(+0.17%)
Jul 31, 2018	38.47	38.52	37.66	37.77	23,119,144	-0.62(-1.62%)
Jul 30, 2018	38.23	38.76	38.09	38.39	22,866,944	+0.35(+0.92%)
Jul 27, 2018	37.65	38.31	37.65	38.04	19,241,990	+0.61(+1.62%)
Jul 26, 2018	37.40	37.75	37.38	37.43	15,261,436	+0.20(+0.53%)
Jul 25, 2018	37.81	38.07	37.16	37.24	21,681,592	-0.44(-1.16%)
Jul 24, 2018	37.48	37.94	36.61	37.67	31,806,724	+0.56(+1.50%)
Jul 23, 2018	37.08	37.29	36.77	37.12	15,995,342	+0.09(+0.26%)
Jul 20, 2018	36.96	37.29	36.83	37.02	16,846,508	-0.09(-0.26%)
Jul 19, 2018	37.37	37.37	37.01	37.12	13,019,030	-0.29(-0.76%)
Jul 18, 2018	37.60	37.66	37.22	37.40	16,044,345	-0.21(-0.56%)
Jul 17, 2018	37.70	37.99	37.61	37.62	14,542,036	-0.12(-0.31%)
Jul 16, 2018	37.56	37.82	37.40	37.73	13,171,132	+0.13(+0.35%)
Jul 13, 2018	37.37	37.63	37.25	37.60	15,279,634	+0.12(+0.33%)
Jul 12, 2018	37.67	37.73	37.27	37.48	14,470,679	-0.07(-0.19%)
Jul 11, 2018	37.46	37.85	37.41	37.55	19,609,310	+0.00(+0.00%)
Jul 10, 2018	37.16	37.61	37.11	37.55	13,135,342	+0.44(+1.18%)
Jul 09, 2018	37.32	37.38	37.10	37.11	14,337,810	-0.11(-0.29%)
Jul 06, 2018	37.18	37.35	37.04	37.22	14,112,643	+0.14(+0.39%)
Jul 05, 2018	36.87	37.09	36.55	37.08	15,597,463	+0.42(+1.14%)
Jul 03, 2018		36.66	36.66	36.66	0	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.