Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.40	19.54	19.29	19.44	29,486,222	-0.14(-0.69%)
Sep 27, 2013	19.75	19.76	19.45	19.58	24,758,600	-0.28(-1.41%)
Sep 26, 2013	19.60	19.87	19.60	19.85	24,568,332	+0.30(+1.54%)
Sep 25, 2013	19.70	19.72	19.48	19.55	31,900,282	-0.14(-0.69%)
Sep 24, 2013	19.86	19.87	19.53	19.69	40,149,416	-0.30(-1.48%)
Sep 23, 2013	19.87	19.99	19.73	19.98	21,710,354	+0.08(+0.42%)
Sep 20, 2013	20.24	20.24	19.80	19.90	36,476,552	-0.30(-1.50%)
Sep 19, 2013	20.25	20.36	20.08	20.20	27,559,364	-0.09(-0.43%)
Sep 18, 2013	20.20	20.34	19.94	20.29	26,239,982	+0.06(+0.31%)
Sep 17, 2013	20.19	20.28	20.11	20.23	24,647,364	+0.11(+0.56%)
Sep 16, 2013	20.11	20.20	20.02	20.12	36,940,356	+0.22(+1.13%)
Sep 13, 2013	19.91	20.14	19.81	19.89	39,932,348	+0.17(+0.87%)
Sep 12, 2013	19.41	19.79	19.34	19.72	43,521,724	+0.35(+1.78%)
Sep 11, 2013	19.36	19.53	19.29	19.38	38,529,036	+0.02(+0.11%)
Sep 10, 2013	19.14	19.41	18.94	19.35	45,631,184	+0.23(+1.22%)
Sep 09, 2013	19.30	19.33	19.08	19.12	30,259,642	-0.18(-0.93%)
Sep 06, 2013	19.58	19.59	19.18	19.30	32,258,044	-0.12(-0.64%)
Sep 05, 2013	19.62	19.82	19.29	19.43	42,825,456	-0.06(-0.30%)
Sep 04, 2013	19.04	19.60	19.03	19.48	63,741,228	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.