Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.91	30.27	29.81	30.20	22,900,696	+0.31(+1.03%)
Oct 29, 2015	29.95	30.00	29.63	29.89	12,266,373	-0.05(-0.17%)
Oct 28, 2015	29.92	30.15	29.67	29.94	17,768,988	+0.20(+0.67%)
Oct 27, 2015	29.76	29.83	29.64	29.74	14,808,898	-0.12(-0.41%)
Oct 26, 2015	29.84	29.99	29.73	29.87	16,766,627	+0.13(+0.43%)
Oct 23, 2015	29.72	29.85	29.60	29.74	20,621,710	+0.17(+0.59%)
Oct 22, 2015	28.98	29.57	28.98	29.56	23,871,062	+0.66(+2.30%)
Oct 21, 2015	29.27	29.45	28.80	28.90	26,549,984	-0.24(-0.84%)
Oct 20, 2015	28.94	29.51	28.85	29.14	30,652,850	+0.35(+1.21%)
Oct 19, 2015	28.66	28.87	28.51	28.80	27,231,504	+0.00(+0.00%)
Oct 16, 2015	28.94	28.97	28.64	28.80	24,247,470	+0.02(+0.07%)
Oct 15, 2015	28.50	28.80	28.38	28.78	18,274,482	+0.44(+1.55%)
Oct 14, 2015	28.51	28.69	28.30	28.34	30,360,698	-0.24(-0.83%)
Oct 13, 2015	28.44	28.67	28.44	28.58	17,953,566	+0.04(+0.14%)
Oct 12, 2015	28.46	28.55	28.35	28.54	15,346,570	+0.09(+0.32%)
Oct 09, 2015	28.53	28.68	28.35	28.45	18,597,764	-0.05(-0.16%)
Oct 08, 2015	28.14	28.55	28.06	28.49	15,956,187	+0.24(+0.87%)
Oct 07, 2015	28.20	28.34	28.00	28.25	18,589,726	+0.23(+0.82%)
Oct 06, 2015	27.98	28.26	27.97	28.02	23,716,126	+0.04(+0.14%)
Oct 05, 2015	27.50	28.00	27.50	27.98	22,775,818	+0.74(+2.71%)
Oct 02, 2015	27.06	27.28	26.84	27.24	35,122,576	-0.08(-0.28%)
Oct 01, 2015	27.66	27.75	27.15	27.32	35,100,176	-0.35(-1.26%)
Sep 30, 2015	27.87	27.98	27.53	27.67	32,045,350	-0.01(-0.05%)
Sep 29, 2015	27.84	27.98	27.56	27.68	24,612,166	-0.13(-0.48%)
Sep 28, 2015	27.99	28.09	27.79	27.82	23,985,390	-0.31(-1.09%)
Sep 25, 2015	28.19	28.32	28.03	28.12	27,540,510	+0.08(+0.29%)
Sep 24, 2015	27.85	28.11	27.84	28.04	22,702,154	+0.07(+0.25%)
Sep 23, 2015	28.21	28.29	27.92	27.97	18,346,056	-0.29(-1.01%)
Sep 22, 2015	28.26	28.32	28.05	28.26	19,448,334	-0.24(-0.83%)
Sep 21, 2015	28.38	28.55	28.32	28.49	16,639,190	+0.15(+0.52%)
Sep 18, 2015	28.72	28.78	28.25	28.34	42,281,080	-0.42(-1.46%)
Sep 17, 2015	28.87	29.09	28.32	28.76	49,805,292	-0.61(-2.08%)
Sep 16, 2015	29.53	29.55	29.32	29.38	18,761,188	-0.11(-0.39%)
Sep 15, 2015	29.20	29.60	29.08	29.49	18,895,532	+0.46(+1.58%)
Sep 14, 2015	29.11	29.18	29.00	29.03	15,217,472	-0.05(-0.18%)
Sep 11, 2015	28.90	29.10	28.78	29.08	17,654,178	+0.17(+0.59%)
Sep 10, 2015	28.85	29.01	28.63	28.91	25,807,776	+0.04(+0.15%)
Sep 09, 2015	29.41	29.43	28.81	28.87	22,679,924	-0.31(-1.07%)
Sep 08, 2015	28.99	29.19	28.76	29.18	22,101,684	+0.67(+2.36%)
Sep 04, 2015	28.84	28.50	28.50	28.50	25,229,516	-0.57(-1.97%)
Sep 03, 2015	29.02	29.35	28.95	29.08	19,624,780	+0.24(+0.82%)
Sep 02, 2015	28.94	28.94	28.47	28.84	27,041,728	+0.29(+1.00%)
Sep 01, 2015	28.68	28.97	28.41	28.55	33,171,830	-0.71(-2.41%)
Aug 31, 2015	29.22	29.32	29.01	29.26	23,249,390	-0.04(-0.13%)
Aug 28, 2015	29.29	29.36	29.03	29.30	20,101,504	-0.08(-0.26%)
Aug 27, 2015	29.11	29.44	28.72	29.38	33,787,512	+0.66(+2.28%)
Aug 26, 2015	28.22	28.82	27.98	28.72	48,515,104	+1.06(+3.82%)
Aug 25, 2015	29.10	29.10	27.66	27.66	43,790,272	-0.79(-2.77%)
Aug 24, 2015	28.21	29.17	24.20	28.45	56,755,652	-0.86(-2.95%)
Aug 21, 2015	29.54	29.80	29.32	29.32	33,500,760	-0.50(-1.66%)
Aug 20, 2015	29.92	30.14	29.81	29.81	21,676,816	-0.36(-1.18%)
Aug 19, 2015	30.14	30.34	29.94	30.17	19,777,784	-0.01(-0.04%)
Aug 18, 2015	30.25	30.33	30.10	30.18	13,493,531	-0.04(-0.13%)
Aug 17, 2015	30.07	30.28	30.02	30.22	12,240,164	+0.02(+0.06%)
Aug 14, 2015	30.28	30.29	30.16	30.20	13,789,223	-0.11(-0.36%)
Aug 13, 2015	30.38	30.49	30.20	30.31	17,561,428	-0.12(-0.40%)
Aug 12, 2015	30.08	30.45	29.95	30.43	25,330,114	+0.16(+0.52%)
Aug 11, 2015	30.23	30.66	30.19	30.27	29,103,004	+0.24(+0.78%)
Aug 10, 2015	29.59	30.11	29.59	30.04	21,273,818	+0.55(+1.88%)
Aug 07, 2015	29.62	29.73	29.36	29.48	16,570,128	-0.17(-0.58%)
Aug 06, 2015	29.63	29.70	29.44	29.66	15,593,889	-0.01(-0.02%)
Aug 05, 2015	29.83	29.99	29.64	29.66	18,784,120	-0.02(-0.06%)
Aug 04, 2015	29.90	29.94	29.61	29.68	14,732,089	-0.19(-0.64%)
Aug 03, 2015	30.00	30.02	29.64	29.87	16,227,740	+0.11(+0.38%)
Jul 31, 2015	29.80	30.00	29.71	29.76	19,754,006	+0.08(+0.26%)
Jul 30, 2015	29.67	29.76	29.51	29.68	15,083,096	+0.07(+0.24%)
Jul 29, 2015	29.25	29.83	29.24	29.61	25,108,832	+0.43(+1.46%)
Jul 28, 2015	29.25	29.28	29.04	29.18	25,392,654	+0.04(+0.13%)
Jul 27, 2015	29.22	29.41	29.07	29.15	24,761,780	-0.13(-0.46%)
Jul 24, 2015	29.53	29.56	29.23	29.28	30,707,146	-0.20(-0.67%)
Jul 23, 2015	29.55	29.65	29.36	29.48	21,538,820	-0.06(-0.22%)
Jul 22, 2015	29.76	29.79	29.32	29.54	33,060,678	-0.33(-1.11%)
Jul 21, 2015	29.88	30.11	29.63	29.87	50,256,144	-0.72(-2.35%)
Jul 20, 2015	30.29	30.69	30.16	30.59	27,116,084	+0.32(+1.07%)
Jul 17, 2015	30.39	30.49	30.21	30.27	15,976,408	-0.15(-0.50%)
Jul 16, 2015	30.20	30.44	30.18	30.42	17,314,122	+0.32(+1.06%)
Jul 15, 2015	30.20	30.21	29.92	30.10	15,132,836	-0.05(-0.17%)
Jul 14, 2015	30.01	30.17	29.92	30.15	15,682,336	+0.13(+0.44%)
Jul 13, 2015	30.13	30.16	29.86	30.02	16,014,138	+0.13(+0.43%)
Jul 10, 2015	29.79	30.10	29.71	29.89	23,157,018	+0.47(+1.60%)
Jul 09, 2015	29.90	29.99	29.40	29.42	25,637,260	-0.20(-0.69%)
Jul 08, 2015	29.62	29.78	29.45	29.62	28,082,420	-0.08(-0.26%)
Jul 07, 2015	29.68	29.83	29.44	29.70	28,677,034	+0.13(+0.45%)
Jul 06, 2015	29.58	29.63	29.42	29.57	19,171,110	-0.10(-0.34%)
Jul 02, 2015	29.69	29.67	29.67	29.67	15,706,311	+0.13(+0.43%)
Jul 01, 2015	29.32	29.61	29.27	29.54	19,959,626	+0.25(+0.84%)
Jun 30, 2015	29.63	29.70	29.29	29.30	23,934,136	-0.10(-0.34%)
Jun 29, 2015	29.72	30.00	29.39	29.40	23,914,770	-0.53(-1.79%)
Jun 26, 2015	29.91	30.48	29.78	29.93	29,420,700	+0.11(+0.38%)
Jun 25, 2015	29.94	30.12	29.81	29.82	22,929,302	+0.09(+0.32%)
Jun 24, 2015	29.92	30.04	29.72	29.72	28,226,810	-0.30(-1.00%)
Jun 23, 2015	30.08	30.24	29.99	30.03	22,927,516	+0.15(+0.50%)
Jun 22, 2015	29.94	30.03	29.80	29.88	14,623,641	+0.04(+0.15%)
Jun 19, 2015	29.95	29.99	29.78	29.83	42,735,052	-0.19(-0.65%)
Jun 18, 2015	29.81	30.12	29.79	30.03	23,111,866	+0.31(+1.06%)
Jun 17, 2015	29.86	29.81	29.48	29.71	28,979,012	-0.09(-0.32%)
Jun 16, 2015	29.54	29.85	29.50	29.81	17,280,656	+0.26(+0.89%)
Jun 15, 2015	29.63	29.65	29.50	29.54	17,302,684	-0.16(-0.53%)
Jun 12, 2015	30.01	30.01	29.67	29.70	16,894,260	-0.32(-1.07%)
Jun 11, 2015	29.93	30.10	29.87	30.02	15,956,575	+0.18(+0.61%)
Jun 10, 2015	29.89	29.97	29.77	29.84	20,693,692	+0.08(+0.27%)
Jun 09, 2015	29.84	29.93	29.66	29.76	19,560,680	-0.06(-0.21%)
Jun 08, 2015	29.70	30.03	29.57	29.82	26,407,222	+0.13(+0.44%)
Jun 05, 2015	30.15	30.15	29.61	29.69	37,505,436	-0.55(-1.81%)
Jun 04, 2015	30.10	30.51	30.10	30.23	61,121,508	-0.62(-2.00%)
Jun 03, 2015	30.89	31.08	30.72	30.85	28,156,042	-0.04(-0.12%)
Jun 02, 2015	30.94	30.99	30.79	30.89	17,649,972	-0.05(-0.16%)
Jun 01, 2015	31.08	31.13	30.89	30.94	19,040,252	-0.14(-0.44%)
May 29, 2015	31.11	31.20	31.04	31.08	23,511,348	-0.06(-0.20%)
May 28, 2015	31.09	31.21	31.04	31.14	13,416,057	-0.02(-0.06%)
May 27, 2015	31.08	31.23	30.99	31.16	23,096,144	+0.09(+0.30%)
May 26, 2015	31.16	31.27	30.96	31.06	27,777,770	-0.12(-0.38%)
May 22, 2015	31.28	31.18	31.18	31.18	19,607,274	-0.18(-0.58%)
May 21, 2015	31.23	31.49	31.23	31.37	24,926,136	+0.13(+0.42%)
May 20, 2015	31.16	31.40	31.15	31.23	21,610,172	+0.09(+0.28%)
May 19, 2015	31.13	31.16	31.00	31.15	24,931,264	-0.03(-0.10%)
May 18, 2015	31.29	31.30	31.15	31.18	23,928,958	-0.12(-0.38%)
May 15, 2015	31.43	31.48	31.21	31.30	22,405,606	-0.11(-0.36%)
May 14, 2015	31.37	31.52	31.32	31.41	19,241,482	+0.15(+0.48%)
May 13, 2015	31.20	31.42	31.11	31.26	25,773,490	+0.07(+0.22%)
May 12, 2015	31.05	31.31	30.78	31.19	32,532,758	-0.11(-0.36%)
May 11, 2015	31.52	31.60	31.30	31.30	15,750,957	-0.21(-0.68%)
May 08, 2015	31.55	31.66	31.40	31.52	21,102,198	+0.26(+0.82%)
May 07, 2015	31.18	31.33	31.00	31.26	17,232,554	+0.06(+0.18%)
May 06, 2015	31.47	31.54	31.02	31.20	24,679,470	-0.28(-0.90%)
May 05, 2015	31.86	31.86	31.47	31.48	20,119,278	-0.27(-0.85%)
May 04, 2015	31.69	31.97	31.61	31.75	20,010,294	+0.07(+0.22%)
May 01, 2015	31.90	31.91	31.46	31.69	22,070,708	-0.02(-0.06%)
Apr 30, 2015	31.72	31.84	31.57	31.70	24,826,320	-0.02(-0.06%)
Apr 29, 2015	31.71	31.81	31.52	31.72	21,768,972	-0.05(-0.16%)
Apr 28, 2015	31.64	31.83	31.47	31.77	25,999,060	+0.30(+0.94%)
Apr 27, 2015	31.43	31.64	31.43	31.48	26,349,412	+0.03(+0.10%)
Apr 24, 2015	31.39	31.59	31.32	31.45	27,338,876	-0.01(-0.04%)
Apr 23, 2015	31.19	31.55	31.08	31.46	35,923,312	+0.30(+0.97%)
Apr 22, 2015	31.09	31.23	31.00	31.16	29,729,690	+0.25(+0.81%)
Apr 21, 2015	30.78	31.05	30.46	30.91	53,247,080	-0.13(-0.43%)
Apr 20, 2015	30.89	31.10	30.84	31.04	27,143,662	+0.30(+0.98%)
Apr 17, 2015	30.79	30.88	30.61	30.74	28,803,962	-0.23(-0.75%)
Apr 16, 2015	30.96	31.16	30.86	30.97	18,652,230	-0.08(-0.24%)
Apr 15, 2015	30.89	31.11	30.83	31.04	17,588,918	+0.13(+0.43%)
Apr 14, 2015	30.93	31.03	30.76	30.91	19,022,040	+0.09(+0.29%)
Apr 13, 2015	30.97	31.12	30.82	30.82	19,466,034	-0.11(-0.37%)
Apr 10, 2015	30.82	30.95	30.76	30.94	14,703,208	+0.13(+0.43%)
Apr 09, 2015	30.74	30.91	30.59	30.81	17,199,046	-0.08(-0.24%)
Apr 08, 2015	30.64	30.98	30.60	30.88	24,657,246	+0.26(+0.84%)
Apr 07, 2015	30.96	30.96	30.61	30.62	18,500,200	-0.22(-0.73%)
Apr 06, 2015	30.79	30.97	30.70	30.85	22,732,592	+0.10(+0.32%)
Apr 02, 2015	30.39	30.75	30.75	30.75	21,469,372	+0.34(+1.12%)
Apr 01, 2015	30.11	30.62	30.10	30.41	21,838,402	+0.18(+0.60%)
Mar 31, 2015	30.51	30.55	30.19	30.23	20,570,396	-0.30(-1.00%)
Mar 30, 2015	30.29	30.64	30.28	30.53	17,951,318	+0.35(+1.15%)
Mar 27, 2015	30.13	30.28	30.05	30.18	18,850,626	+0.09(+0.29%)
Mar 26, 2015	30.22	30.42	30.08	30.10	28,830,328	-0.19(-0.64%)
Mar 25, 2015	30.69	30.70	30.28	30.29	23,997,362	-0.42(-1.38%)
Mar 24, 2015	30.79	31.01	30.70	30.71	18,372,928	-0.14(-0.46%)
Mar 23, 2015	30.94	30.98	30.74	30.85	21,126,868	+0.05(+0.16%)
Mar 20, 2015	30.67	31.02	30.57	30.80	42,282,908	+0.16(+0.53%)
Mar 19, 2015	30.60	30.77	30.46	30.64	21,920,818	-0.15(-0.48%)
Mar 18, 2015	30.30	30.88	30.13	30.79	28,924,348	+0.37(+1.21%)
Mar 17, 2015	30.46	30.64	30.37	30.42	25,226,088	-0.20(-0.65%)
Mar 16, 2015	30.43	30.70	30.23	30.62	25,919,104	+0.27(+0.88%)
Mar 13, 2015	30.14	30.41	30.13	30.36	33,332,044	+0.07(+0.23%)
Mar 12, 2015	29.80	30.31	29.71	30.29	25,429,318	+0.65(+2.20%)
Mar 11, 2015	29.57	29.85	29.43	29.64	23,156,506	+0.11(+0.36%)
Mar 10, 2015	29.90	30.04	29.50	29.53	30,190,056	-0.45(-1.49%)
Mar 09, 2015	30.00	30.22	29.95	29.98	21,106,818	-0.04(-0.12%)
Mar 06, 2015	30.14	30.23	29.98	30.01	25,170,876	-0.39(-1.29%)
Mar 05, 2015	30.57	30.59	30.34	30.41	15,508,307	-0.09(-0.31%)
Mar 04, 2015	30.80	30.80	30.41	30.50	22,238,514	-0.30(-0.97%)
Mar 03, 2015	30.76	30.88	30.63	30.80	18,310,926	+0.05(+0.16%)
Mar 02, 2015	30.53	30.77	30.47	30.75	17,560,132	+0.01(+0.04%)
Feb 27, 2015	30.59	30.87	30.49	30.74	28,270,124	+0.05(+0.16%)
Feb 26, 2015	30.49	30.74	30.41	30.69	21,851,018	+0.11(+0.35%)
Feb 25, 2015	30.65	30.70	30.47	30.58	18,338,832	-0.01(-0.04%)
Feb 24, 2015	30.25	30.71	30.03	30.59	26,235,764	+0.28(+0.92%)
Feb 23, 2015	30.42	30.46	30.17	30.31	19,718,018	-0.12(-0.41%)
Feb 20, 2015	30.36	30.44	30.09	30.44	21,690,300	+0.04(+0.12%)
Feb 19, 2015	30.29	30.54	30.29	30.40	18,666,922	-0.02(-0.06%)
Feb 18, 2015	30.59	30.65	30.26	30.42	21,741,070	-0.15(-0.49%)
Feb 17, 2015	30.42	30.65	30.39	30.57	24,718,372	-0.08(-0.26%)
Feb 13, 2015	30.72	30.65	30.65	30.65	23,521,352	-0.13(-0.42%)
Feb 12, 2015	30.99	31.07	30.61	30.78	32,895,842	-0.18(-0.58%)
Feb 11, 2015	30.70	31.00	30.56	30.96	31,216,950	+0.19(+0.61%)
Feb 10, 2015	30.61	30.80	30.46	30.77	24,294,728	+0.26(+0.86%)
Feb 09, 2015	30.49	30.75	30.44	30.51	33,852,500	-0.15(-0.49%)
Feb 06, 2015	29.99	30.93	29.83	30.66	76,302,376	+0.91(+3.07%)
Feb 05, 2015	29.87	29.91	29.55	29.75	30,158,666	+0.04(+0.13%)
Feb 04, 2015	29.63	30.03	29.62	29.71	32,062,668	-0.02(-0.06%)
Feb 03, 2015	29.37	29.82	29.34	29.73	34,560,252	+0.53(+1.81%)
Feb 02, 2015	28.72	29.31	28.44	29.20	37,263,796	+0.79(+2.78%)
Jan 30, 2015	28.49	28.91	28.32	28.41	36,631,252	-0.25(-0.87%)
Jan 29, 2015	28.59	28.77	28.20	28.66	30,828,834	+0.04(+0.13%)
Jan 28, 2015	29.11	29.23	28.61	28.62	31,492,396	-0.19(-0.65%)
Jan 27, 2015	29.00	29.12	28.80	28.81	27,344,854	-0.38(-1.30%)
Jan 26, 2015	29.20	29.27	28.90	29.19	24,235,826	-0.12(-0.40%)
Jan 23, 2015	29.74	29.79	29.20	29.31	39,124,664	-0.40(-1.36%)
Jan 22, 2015	29.91	30.13	29.16	29.71	61,862,708	-0.28(-0.93%)
Jan 21, 2015	29.77	30.08	29.59	29.99	40,025,756	+0.04(+0.15%)
Jan 20, 2015	29.92	29.99	29.65	29.95	26,379,830	+0.12(+0.40%)
Jan 16, 2015	29.29	29.85	29.29	29.83	29,040,860	+0.55(+1.89%)
Jan 15, 2015	29.19	29.55	29.09	29.27	20,071,390	+0.08(+0.28%)
Jan 14, 2015	29.14	29.42	28.95	29.19	23,729,752	-0.13(-0.45%)
Jan 13, 2015	29.51	29.71	29.17	29.32	21,032,584	+0.06(+0.21%)
Jan 12, 2015	29.21	29.38	29.01	29.26	20,480,222	+0.20(+0.68%)
Jan 09, 2015	29.36	29.41	28.98	29.06	20,976,054	-0.26(-0.89%)
Jan 08, 2015	28.85	29.36	28.67	29.32	28,304,554	+0.62(+2.14%)
Jan 07, 2015	29.16	29.24	28.62	28.71	33,453,046	-0.19(-0.65%)
Jan 06, 2015	28.74	29.10	28.54	28.90	37,356,716	+0.29(+1.01%)
Jan 05, 2015	28.92	28.97	28.60	28.61	30,849,944	-0.24(-0.83%)
Jan 02, 2015	28.87	29.01	28.82	28.85	18,592,916	+0.11(+0.38%)
Dec 31, 2014	28.92	28.74	28.74	28.74	22,838,980	-0.34(-1.16%)
Dec 30, 2014	29.19	29.23	28.96	29.07	16,261,042	-0.14(-0.46%)
Dec 29, 2014	29.25	29.36	29.06	29.21	14,445,493	-0.19(-0.65%)
Dec 26, 2014	29.42	29.45	29.32	29.40	11,458,155	+0.12(+0.40%)
Dec 24, 2014	29.28	29.28	29.28	29.28	12,763,912	+0.00(+0.00%)
Dec 23, 2014	29.31	29.42	29.14	29.28	19,948,844	+0.10(+0.34%)
Dec 22, 2014	28.93	29.18	28.80	29.18	24,901,266	+0.30(+1.04%)
Dec 19, 2014	28.85	29.07	28.63	28.88	50,981,364	-0.02(-0.06%)
Dec 18, 2014	29.09	29.09	28.57	28.90	37,209,856	+0.37(+1.31%)
Dec 17, 2014	27.89	28.68	27.83	28.53	38,564,136	+0.56(+2.00%)
Dec 16, 2014	27.80	28.65	27.77	27.97	36,055,692	+0.07(+0.24%)
Dec 15, 2014	28.29	28.29	27.70	27.90	35,187,396	-0.10(-0.35%)
Dec 12, 2014	28.26	28.31	27.84	28.00	38,694,316	-0.48(-1.68%)
Dec 11, 2014	28.51	28.75	28.37	28.48	29,909,706	+0.11(+0.39%)
Dec 10, 2014	28.84	28.86	28.05	28.37	54,860,860	-0.45(-1.58%)
Dec 09, 2014	29.18	29.22	28.38	28.82	80,934,792	-1.22(-4.05%)
Dec 08, 2014	29.96	30.31	29.83	30.04	23,415,566	+0.18(+0.60%)
Dec 05, 2014	29.90	29.95	29.75	29.86	25,252,698	-0.10(-0.35%)
Dec 04, 2014	29.93	30.04	29.74	29.96	23,823,098	-0.01(-0.02%)
Dec 03, 2014	30.11	30.11	29.66	29.97	36,509,856	-0.20(-0.65%)
Dec 02, 2014	30.59	30.72	30.13	30.17	29,517,360	-0.57(-1.84%)
Dec 01, 2014	31.13	31.23	30.71	30.73	19,439,310	-0.34(-1.11%)
Nov 28, 2014	30.84	31.21	30.84	31.08	15,505,293	+0.34(+1.10%)
Nov 26, 2014	30.33	30.74	30.74	30.74	19,471,128	+0.43(+1.42%)
Nov 25, 2014	30.31	30.42	30.04	30.31	22,524,324	-0.10(-0.32%)
Nov 24, 2014	30.44	30.65	30.01	30.41	28,906,096	-0.44(-1.41%)
Nov 21, 2014	31.04	31.05	30.53	30.84	32,525,316	+0.01(+0.04%)
Nov 20, 2014	30.97	31.03	30.69	30.83	16,043,867	-0.18(-0.59%)
Nov 19, 2014	31.33	31.35	30.89	31.01	25,677,352	-0.45(-1.43%)
Nov 18, 2014	31.59	31.59	31.37	31.46	14,642,631	-0.11(-0.35%)
Nov 17, 2014	31.58	31.62	31.41	31.57	11,211,744	-0.06(-0.19%)
Nov 14, 2014	31.49	31.78	31.44	31.64	20,743,170	+0.18(+0.59%)
Nov 13, 2014	31.12	31.51	31.11	31.45	18,341,970	+0.23(+0.75%)
Nov 12, 2014	30.93	31.34	30.90	31.22	16,097,777	+0.13(+0.41%)
Nov 11, 2014	31.29	31.30	30.92	31.09	14,911,315	-0.07(-0.22%)
Nov 10, 2014	31.16	31.36	30.81	31.16	28,252,956	-0.09(-0.28%)
Nov 07, 2014	30.92	31.25	30.79	31.24	22,805,114	+0.36(+1.15%)
Nov 06, 2014	30.94	30.95	30.51	30.89	21,638,912	-0.04(-0.12%)
Nov 05, 2014	31.14	31.32	30.67	30.92	18,010,874	+0.01(+0.02%)
Nov 04, 2014	30.97	31.28	30.79	30.92	22,858,168	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.