Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.45	23.66	23.36	23.56	36,887,044	+0.04(+0.16%)
Feb 26, 2015	23.37	23.56	23.30	23.52	28,511,352	+0.08(+0.35%)
Feb 25, 2015	23.49	23.53	23.36	23.44	23,928,628	-0.01(-0.04%)
Feb 24, 2015	23.18	23.54	23.01	23.45	34,232,596	+0.21(+0.92%)
Feb 23, 2015	23.31	23.34	23.12	23.23	25,728,200	-0.10(-0.41%)
Feb 20, 2015	23.27	23.33	23.06	23.33	28,301,646	+0.03(+0.12%)
Feb 19, 2015	23.22	23.41	23.22	23.30	24,356,722	-0.01(-0.06%)
Feb 18, 2015	23.45	23.49	23.19	23.31	28,367,890	-0.11(-0.49%)
Feb 17, 2015	23.32	23.49	23.29	23.43	32,252,694	-0.06(-0.26%)
Feb 13, 2015	23.55	23.49	23.49	23.49	30,690,814	-0.10(-0.42%)
Feb 12, 2015	23.75	23.81	23.46	23.59	42,922,712	-0.14(-0.58%)
Feb 11, 2015	23.53	23.76	23.42	23.73	40,732,084	+0.14(+0.61%)
Feb 10, 2015	23.46	23.61	23.35	23.58	31,699,922	+0.20(+0.86%)
Feb 09, 2015	23.36	23.57	23.33	23.38	44,170,968	-0.11(-0.49%)
Feb 06, 2015	22.98	23.70	22.86	23.50	99,559,848	+0.70(+3.07%)
Feb 05, 2015	22.89	22.93	22.65	22.80	39,351,228	+0.03(+0.13%)
Feb 04, 2015	22.71	23.01	22.70	22.77	41,835,580	-0.01(-0.06%)
Feb 03, 2015	22.51	22.85	22.49	22.78	45,094,444	+0.40(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.