Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.58	32.58	32.58	0	-0.31(-0.94%)
Dec 28, 2017	32.87	32.96	32.72	32.88	10,927,655	+0.09(+0.28%)
Dec 27, 2017	32.87	32.93	32.67	32.79	13,584,668	+0.04(+0.11%)
Dec 26, 2017	32.70	33.04	32.70	32.76	10,716,002	+0.02(+0.06%)
Dec 22, 2017	32.69	33.01	32.66	32.74	22,191,034	+0.11(+0.34%)
Dec 21, 2017	32.50	32.96	32.38	32.63	20,761,100	+0.15(+0.45%)
Dec 20, 2017	32.69	32.84	32.43	32.48	18,917,200	-0.04(-0.11%)
Dec 19, 2017	32.79	32.98	32.43	32.52	22,703,094	-0.26(-0.79%)
Dec 18, 2017	32.58	32.86	32.41	32.77	25,792,488	+0.36(+1.10%)
Dec 15, 2017	32.35	32.55	32.24	32.42	47,014,192	+0.20(+0.63%)
Dec 14, 2017	32.37	32.46	32.06	32.21	30,501,976	-0.34(-1.04%)
Dec 13, 2017	32.61	32.71	32.18	32.55	27,815,848	-0.18(-0.56%)
Dec 12, 2017	32.74	32.83	32.21	32.74	37,204,704	+0.83(+2.60%)
Dec 11, 2017	31.56	31.96	31.37	31.91	22,003,406	+0.46(+1.47%)
Dec 08, 2017	31.11	31.50	30.99	31.44	22,161,858	+0.41(+1.33%)
Dec 07, 2017	31.14	31.23	30.90	31.03	19,469,314	-0.16(-0.51%)
Dec 06, 2017		31.29	30.92	31.19	27,701,698	-0.15(-0.47%)
Dec 05, 2017	31.54	31.94	31.25	31.34	28,553,008	-0.49(-1.55%)
Dec 04, 2017		31.94	31.70	31.83	31,470,282	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.