Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.65	44.66	44.13	44.40	16,650,004	-0.26(-0.58%)
Oct 30, 2019	44.40	44.85	44.36	44.66	16,527,456	+0.46(+1.05%)
Oct 29, 2019	44.14	44.29	44.11	44.20	14,461,832	+0.01(+0.02%)
Oct 28, 2019	44.39	44.54	44.08	44.19	19,911,048	-0.14(-0.31%)
Oct 25, 2019	44.50	44.71	43.48	44.33	20,476,372	-0.15(-0.35%)
Oct 24, 2019	44.71	44.81	44.36	44.49	15,264,528	-0.22(-0.49%)
Oct 23, 2019	44.50	45.03	44.46	44.71	14,246,799	+0.08(+0.18%)
Oct 22, 2019	44.96	44.96	44.43	44.62	13,347,751	+0.01(+0.03%)
Oct 21, 2019	44.80	44.96	42.53	44.61	15,578,142	-0.22(-0.49%)
Oct 18, 2019	44.32	45.01	44.29	44.83	16,813,142	+0.47(+1.06%)
Oct 17, 2019	44.23	44.38	44.18	44.36	9,990,830	+0.09(+0.20%)
Oct 16, 2019	44.16	44.36	44.02	44.27	12,706,770	-0.19(-0.43%)
Oct 15, 2019	43.82	44.57	43.77	44.46	16,099,313	+0.70(+1.59%)
Oct 14, 2019	44.01	44.04	43.74	43.77	10,399,044	-0.24(-0.55%)
Oct 11, 2019	44.06	44.33	43.98	44.01	15,463,057	+0.07(+0.17%)
Oct 10, 2019	43.52	44.07	43.47	43.93	16,480,056	+0.45(+1.03%)
Oct 09, 2019	43.62	43.66	43.27	43.49	14,520,200	+0.54(+1.25%)
Oct 08, 2019	43.24	43.29	42.64	42.95	19,919,836	-0.38(-0.88%)
Oct 07, 2019	43.09	43.58	43.08	43.33	19,301,870	+0.25(+0.58%)
Oct 04, 2019	42.41	43.14	42.40	43.08	14,157,949	+0.64(+1.51%)
Oct 03, 2019	42.43	42.52	41.95	42.44	14,105,893	+0.07(+0.17%)
Oct 02, 2019	42.94	42.95	42.23	42.37	16,908,414	-0.68(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.