Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.17	48.51	46.70	46.84	170,814	-1.65(-3.40%)
Jan 30, 2024	48.32	49.42	48.19	48.49	143,712	+0.22(+0.45%)
Jan 29, 2024	47.36	48.28	47.14	48.28	274,841	+1.01(+2.14%)
Jan 26, 2024	47.50	47.75	46.60	47.27	203,817	+0.33(+0.71%)
Jan 25, 2024	49.03	49.08	46.22	46.93	446,179	-1.86(-3.80%)
Jan 24, 2024	48.58	49.73	48.05	48.79	325,616	+0.21(+0.42%)
Jan 23, 2024	51.23	51.23	48.16	48.58	322,636	-2.10(-4.14%)
Jan 22, 2024	49.67	50.82	48.75	50.68	424,804	+1.81(+3.70%)
Jan 19, 2024	51.15	51.15	47.37	48.88	374,794	-2.28(-4.45%)
Jan 18, 2024	52.03	52.03	51.10	51.15	141,770	-0.76(-1.46%)
Jan 17, 2024	51.84	52.64	51.55	51.91	207,061	-0.37(-0.71%)
Jan 16, 2024	52.81	53.04	51.94	52.28	153,693	-1.11(-2.08%)
Jan 12, 2024	54.01	54.23	52.76	53.39	128,622	-0.10(-0.18%)
Jan 11, 2024	54.04	54.33	52.30	53.49	211,747	-0.82(-1.52%)
Jan 10, 2024	53.76	54.33	53.58	54.32	97,720	+0.31(+0.58%)
Jan 09, 2024	53.88	54.14	53.63	54.00	125,826	-0.56(-1.03%)
Jan 08, 2024	53.72	55.29	53.69	54.56	75,864	+0.63(+1.16%)
Jan 05, 2024	54.01	54.91	53.70	53.93	129,616	-0.55(-1.01%)
Jan 04, 2024	53.76	54.61	53.76	54.48	90,903	+0.92(+1.72%)
Jan 03, 2024	55.06	55.22	53.46	53.56	120,129	-1.72(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.