Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.17	48.51	46.70	46.84	170,814	-1.65(-3.40%)
Jan 30, 2024	48.32	49.42	48.19	48.49	143,712	+0.22(+0.45%)
Jan 29, 2024	47.36	48.28	47.14	48.28	274,841	+1.01(+2.14%)
Jan 26, 2024	47.50	47.75	46.60	47.27	203,817	+0.33(+0.71%)
Jan 25, 2024	49.03	49.08	46.22	46.93	446,179	-1.86(-3.80%)
Jan 24, 2024	48.58	49.73	48.05	48.79	325,616	+0.21(+0.42%)
Jan 23, 2024	51.23	51.23	48.16	48.58	322,636	-2.10(-4.14%)
Jan 22, 2024	49.67	50.82	48.75	50.68	424,804	+1.81(+3.70%)
Jan 19, 2024	51.15	51.15	47.37	48.88	374,794	-2.28(-4.45%)
Jan 18, 2024	52.03	52.03	51.10	51.15	141,770	-0.76(-1.46%)
Jan 17, 2024	51.84	52.64	51.55	51.91	207,061	-0.37(-0.71%)
Jan 16, 2024	52.81	53.04	51.94	52.28	153,693	-1.11(-2.08%)
Jan 12, 2024	54.01	54.23	52.76	53.39	128,622	-0.10(-0.18%)
Jan 11, 2024	54.04	54.33	52.30	53.49	211,747	-0.82(-1.52%)
Jan 10, 2024	53.76	54.33	53.58	54.32	97,720	+0.31(+0.58%)
Jan 09, 2024	53.88	54.14	53.63	54.00	125,826	-0.56(-1.03%)
Jan 08, 2024	53.72	55.29	53.69	54.56	75,864	+0.63(+1.16%)
Jan 05, 2024	54.01	54.91	53.70	53.93	129,616	-0.55(-1.01%)
Jan 04, 2024	53.76	54.61	53.76	54.48	90,903	+0.92(+1.72%)
Jan 03, 2024	55.06	55.22	53.46	53.56	120,129	-1.72(-3.11%)
Jan 02, 2024	54.98	56.04	54.98	55.28	83,519	-0.10(-0.18%)
Dec 29, 2023	55.98	56.21	55.19	55.38	80,937	-0.79(-1.40%)
Dec 28, 2023	55.76	56.23	55.59	56.16	93,441	+0.20(+0.35%)
Dec 27, 2023	56.05	56.21	55.72	55.96	61,650	+0.05(+0.09%)
Dec 26, 2023	55.70	56.18	55.45	55.92	79,072	+0.60(+1.08%)
Dec 22, 2023	55.23	55.64	54.78	55.32	80,872	+0.27(+0.50%)
Dec 21, 2023	55.21	55.21	54.41	55.04	82,373	+0.33(+0.61%)
Dec 20, 2023	55.48	56.89	54.71	54.71	198,684	-0.74(-1.33%)
Dec 19, 2023	55.48	55.90	54.90	55.44	194,651	+0.14(+0.25%)
Dec 18, 2023	55.84	55.84	54.89	55.31	168,135	-0.33(-0.60%)
Dec 15, 2023	55.01	56.49	54.66	55.64	581,675	+0.97(+1.78%)
Dec 14, 2023	55.82	56.41	54.56	54.67	263,569	-0.30(-0.55%)
Dec 13, 2023	52.82	55.09	52.29	54.97	188,640	+2.49(+4.75%)
Dec 12, 2023	53.26	53.48	52.41	52.48	91,182	-1.06(-1.98%)
Dec 11, 2023	52.96	53.63	52.82	53.54	92,714	+0.53(+1.00%)
Dec 08, 2023	52.93	53.73	52.67	53.01	94,100	+0.00(+0.00%)
Dec 07, 2023	52.49	53.20	52.09	53.01	163,596	+0.74(+1.41%)
Dec 06, 2023	52.70	53.45	52.04	52.27	387,382	+0.06(+0.11%)
Dec 05, 2023	52.21	52.69	51.27	52.21	136,623	-0.03(-0.06%)
Dec 04, 2023	50.99	52.29	50.14	52.24	100,532	+0.82(+1.60%)
Dec 01, 2023	49.48	52.05	49.03	51.42	208,387	+1.64(+3.29%)
Nov 30, 2023	49.29	49.82	48.69	49.78	153,561	+0.68(+1.38%)
Nov 29, 2023	48.83	49.67	48.24	49.10	126,638	+0.43(+0.89%)
Nov 28, 2023	47.95	48.76	47.32	48.67	110,602	+0.59(+1.22%)
Nov 27, 2023	47.76	48.29	47.46	48.08	80,297	+0.15(+0.31%)
Nov 24, 2023	47.84	48.30	47.51	47.93	35,459	+0.11(+0.23%)
Nov 22, 2023	48.23	48.44	47.57	47.83	109,970	-0.03(-0.06%)
Nov 21, 2023	48.94	48.94	47.78	47.86	62,854	-1.18(-2.40%)
Nov 20, 2023	49.31	50.06	48.98	49.03	77,549	-0.27(-0.54%)
Nov 17, 2023	49.23	50.31	49.22	49.30	120,215	+0.21(+0.42%)
Nov 16, 2023	49.47	49.53	48.56	49.09	86,611	-0.58(-1.17%)
Nov 15, 2023	49.21	50.08	49.21	49.67	129,153	+0.15(+0.30%)
Nov 14, 2023	48.39	49.92	47.67	49.52	135,596	+2.58(+5.50%)
Nov 13, 2023	46.00	47.05	45.47	46.94	92,450	+0.86(+1.87%)
Nov 10, 2023	46.26	46.33	45.44	46.08	127,992	+0.18(+0.38%)
Nov 09, 2023	45.96	46.45	45.42	45.90	156,415	-0.36(-0.79%)
Nov 08, 2023	47.45	47.45	46.11	46.27	146,935	-1.08(-2.28%)
Nov 07, 2023	48.11	48.52	47.13	47.35	93,831	-0.72(-1.49%)
Nov 06, 2023	48.45	48.60	47.70	48.06	95,217	-0.39(-0.81%)
Nov 03, 2023	47.43	48.95	47.28	48.45	123,420	+1.45(+3.09%)
Nov 02, 2023	45.56	47.02	45.56	47.00	109,754	+1.38(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.