Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.31	26.80	25.86	25.89	211,151	-0.80(-2.99%)
Sep 29, 2011	26.06	26.69	25.83	26.68	157,760	+1.22(+4.77%)
Sep 28, 2011	26.82	27.15	25.45	25.47	200,580	-1.29(-4.82%)
Sep 27, 2011	26.93	27.42	26.47	26.76	245,502	+0.26(+0.97%)
Sep 26, 2011	25.84	26.53	25.61	26.50	128,996	+0.91(+3.56%)
Sep 23, 2011	25.06	25.80	25.06	25.59	208,886	+0.51(+2.05%)
Sep 22, 2011	24.99	25.59	24.54	25.08	370,722	-0.47(-1.82%)
Sep 21, 2011	26.79	26.88	25.50	25.54	353,689	-1.28(-4.78%)
Sep 20, 2011	27.17	27.29	26.80	26.83	409,428	-0.32(-1.17%)
Sep 19, 2011	27.31	27.68	26.87	27.14	180,070	-0.64(-2.31%)
Sep 16, 2011	28.14	28.30	27.45	27.78	415,058	-0.27(-0.96%)
Sep 15, 2011	27.80	28.05	27.39	28.05	158,321	+0.54(+1.96%)
Sep 14, 2011	27.10	27.82	26.58	27.51	240,251	+0.69(+2.57%)
Sep 13, 2011	26.58	27.33	26.47	26.83	184,832	+0.36(+1.38%)
Sep 12, 2011	25.69	26.57	25.67	26.46	166,353	+0.43(+1.66%)
Sep 09, 2011	26.65	26.91	25.83	26.03	271,689	-0.97(-3.60%)
Sep 08, 2011	27.31	27.62	26.70	27.00	1,231,374	-0.59(-2.15%)
Sep 07, 2011	26.49	27.66	26.45	27.60	280,168	+1.47(+5.61%)
Sep 06, 2011	25.78	26.18	25.53	26.13	349,813	-0.07(-0.28%)
Sep 02, 2011	27.20	27.49	26.15	26.20	351,904	-1.59(-5.73%)
Sep 01, 2011	27.77	28.82	27.63	27.80	319,548	-0.85(-2.97%)
Aug 31, 2011	28.62	28.72	28.24	28.65	260,653	+0.23(+0.81%)
Aug 30, 2011	28.43	28.59	27.88	28.42	195,328	-0.23(-0.80%)
Aug 29, 2011	27.70	28.68	27.70	28.65	183,108	+1.26(+4.61%)
Aug 26, 2011	26.98	27.56	26.47	27.39	185,661	+0.21(+0.77%)
Aug 25, 2011	27.72	28.70	27.06	27.18	483,470	-0.22(-0.81%)
Aug 24, 2011	26.36	27.48	26.28	27.40	245,555	+0.93(+3.50%)
Aug 23, 2011	25.15	26.60	24.99	26.47	305,081	+1.41(+5.63%)
Aug 22, 2011	25.64	25.64	24.87	25.06	198,685	+0.07(+0.27%)
Aug 19, 2011	25.53	26.20	24.95	24.99	274,333	-0.80(-3.09%)
Aug 18, 2011	26.66	26.66	25.63	25.79	339,182	-1.55(-5.66%)
Aug 17, 2011	27.38	27.90	27.07	27.34	147,181	+0.01(+0.05%)
Aug 16, 2011	27.51	27.56	26.99	27.32	213,136	-0.34(-1.25%)
Aug 15, 2011	27.29	27.82	27.29	27.67	207,734	+0.61(+2.25%)
Aug 12, 2011	27.92	28.21	26.96	27.06	209,938	-0.64(-2.29%)
Aug 11, 2011	26.37	28.01	26.12	27.70	450,707	+1.45(+5.51%)
Aug 10, 2011	27.87	28.34	26.19	26.25	432,636	-2.36(-8.24%)
Aug 09, 2011	27.66	28.68	26.37	28.61	571,394	+1.71(+6.35%)
Aug 08, 2011	29.09	29.91	26.90	26.90	633,640	-2.87(-9.64%)
Aug 05, 2011	30.38	31.21	29.73	29.77	505,531	-0.36(-1.19%)
Aug 04, 2011	30.77	31.10	28.24	30.13	511,335	-0.85(-2.75%)
Aug 03, 2011	30.68	31.21	30.33	30.98	351,133	+0.40(+1.32%)
Aug 02, 2011	30.95	31.17	30.57	30.58	245,854	-0.57(-1.83%)
Aug 01, 2011	31.77	31.78	30.81	31.15	262,455	-0.31(-0.98%)
Jul 29, 2011	31.25	31.61	30.97	31.46	178,476	-0.02(-0.06%)
Jul 28, 2011	31.42	31.70	30.56	31.48	291,184	+0.18(+0.58%)
Jul 27, 2011	31.66	31.98	31.25	31.29	228,783	-0.69(-2.16%)
Jul 26, 2011	32.39	32.58	31.92	31.98	179,530	-0.41(-1.26%)
Jul 25, 2011	32.39	32.59	32.11	32.39	99,301	-0.16(-0.49%)
Jul 22, 2011	32.59	32.94	32.24	32.55	98,632	-0.28(-0.86%)
Jul 21, 2011	32.26	32.87	32.24	32.84	182,398	+0.68(+2.13%)
Jul 20, 2011	31.77	32.34	31.41	32.15	106,989	+0.38(+1.20%)
Jul 19, 2011	31.73	31.82	31.40	31.77	207,044	+0.13(+0.40%)
Jul 18, 2011	31.94	32.14	31.43	31.64	118,727	-0.50(-1.54%)
Jul 15, 2011	32.34	32.70	31.89	32.14	144,711	-0.18(-0.56%)
Jul 14, 2011	32.95	33.06	32.15	32.32	136,885	-0.54(-1.63%)
Jul 13, 2011	33.00	33.31	32.62	32.86	117,719	-0.08(-0.24%)
Jul 12, 2011	32.76	33.24	32.64	32.94	178,298	+0.15(+0.47%)
Jul 11, 2011	32.98	33.12	32.72	32.78	163,701	-0.53(-1.59%)
Jul 08, 2011	33.14	33.79	33.14	33.31	138,902	-0.31(-0.94%)
Jul 07, 2011	33.63	33.86	33.47	33.63	162,628	+0.16(+0.48%)
Jul 06, 2011	33.19	33.59	33.00	33.47	220,140	+0.23(+0.71%)
Jul 05, 2011	33.55	33.62	32.88	33.23	126,172	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.