Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.60	55.01	54.38	54.78	126,523	-0.02(-0.03%)
Apr 29, 2019	54.71	55.05	54.57	54.80	123,697	+0.23(+0.42%)
Apr 26, 2019	53.71	54.61	53.71	54.57	111,832	+0.73(+1.36%)
Apr 25, 2019	53.93	54.06	53.31	53.84	67,086	-0.26(-0.49%)
Apr 24, 2019	53.89	54.27	53.75	54.10	63,132	+0.03(+0.05%)
Apr 23, 2019	53.46	54.16	53.02	54.08	127,689	+0.64(+1.20%)
Apr 22, 2019	54.25	54.37	52.80	53.44	111,844	-0.73(-1.34%)
Apr 18, 2019	54.10	54.50	53.52	54.16	120,859	-0.08(-0.14%)
Apr 17, 2019	54.77	54.77	53.79	54.24	122,363	-0.28(-0.52%)
Apr 16, 2019	53.88	54.65	53.67	54.52	75,298	+0.84(+1.56%)
Apr 15, 2019	54.44	54.44	53.62	53.68	87,473	-0.90(-1.64%)
Apr 12, 2019	54.50	55.04	54.28	54.58	128,361	+0.44(+0.82%)
Apr 11, 2019	54.13	54.31	53.81	54.14	36,913	+0.28(+0.52%)
Apr 10, 2019	53.12	53.90	52.80	53.85	109,979	+0.84(+1.59%)
Apr 09, 2019	53.66	53.79	52.83	53.01	82,323	-0.90(-1.66%)
Apr 08, 2019	54.19	54.40	53.62	53.90	56,014	-0.33(-0.61%)
Apr 05, 2019	54.17	54.41	53.92	54.24	103,861	+0.12(+0.22%)
Apr 04, 2019	53.56	54.44	53.56	54.12	98,180	+0.57(+1.07%)
Apr 03, 2019	53.30	53.72	53.22	53.55	51,546	+0.44(+0.84%)
Apr 02, 2019	53.53	53.79	53.01	53.10	64,598	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.