Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	26.07	26.37	25.95	26.26	314,191	+0.23(+0.87%)
Jan 30, 2003	26.08	26.35	25.99	26.03	231,688	-0.06(-0.22%)
Jan 29, 2003	25.87	26.17	25.73	26.09	309,683	+0.10(+0.37%)
Jan 28, 2003	25.59	26.04	25.56	25.99	486,756	+0.35(+1.38%)
Jan 27, 2003	25.76	25.97	25.57	25.64	206,921	-0.14(-0.55%)
Jan 24, 2003	26.25	26.25	25.78	25.78	135,564	-0.53(-2.00%)
Jan 23, 2003	25.85	26.41	25.84	26.31	125,459	+0.40(+1.54%)
Jan 22, 2003	26.32	26.51	25.91	25.91	72,601	-0.54(-2.04%)
Jan 21, 2003	26.29	26.73	26.29	26.45	165,257	+0.10(+0.37%)
Jan 17, 2003	26.67	26.67	26.30	26.35	100,118	-0.32(-1.21%)
Jan 16, 2003	26.75	26.91	26.62	26.68	90,479	-0.12(-0.43%)
Jan 15, 2003	26.84	26.93	26.66	26.79	288,229	-0.09(-0.33%)
Jan 14, 2003	26.80	26.89	26.78	26.88	145,513	-0.04(-0.17%)
Jan 13, 2003	26.44	26.93	26.44	26.93	241,434	+0.42(+1.60%)
Jan 10, 2003	26.35	26.60	26.33	26.50	134,009	+0.13(+0.49%)
Jan 09, 2003	26.05	26.51	26.05	26.37	68,403	+0.30(+1.16%)
Jan 08, 2003	26.53	26.55	26.00	26.07	48,660	-0.40(-1.51%)
Jan 07, 2003	26.60	26.85	26.40	26.47	101,206	-0.21(-0.80%)
Jan 06, 2003	26.06	26.98	25.93	26.68	172,719	+0.58(+2.22%)
Jan 03, 2003	26.13	26.13	25.90	26.10	78,819	-0.03(-0.12%)
Jan 02, 2003	25.90	26.28	25.69	26.13	161,682	+0.29(+1.12%)
Dec 31, 2002	25.83	25.95	25.61	25.85	162,925	+0.09(+0.35%)
Dec 30, 2002	25.76	25.82	25.67	25.76	78,819	+0.18(+0.70%)
Dec 27, 2002	25.51	25.77	25.51	25.58	66,849	-0.23(-0.90%)
Dec 26, 2002	25.45	25.85	25.45	25.81	61,408	+0.34(+1.34%)
Dec 24, 2002	25.45	25.59	25.45	25.47	13,680	-0.10(-0.40%)
Dec 23, 2002	25.79	25.80	25.47	25.57	81,929	-0.19(-0.75%)
Dec 20, 2002	25.79	25.80	25.54	25.76	166,812	+0.09(+0.35%)
Dec 19, 2002	25.41	25.80	25.36	25.67	199,148	+0.18(+0.70%)
Dec 18, 2002	25.50	25.73	25.12	25.49	194,173	-0.23(-0.88%)
Dec 17, 2002	26.03	26.04	25.71	25.72	87,215	-0.24(-0.92%)
Dec 16, 2002	25.57	25.98	25.57	25.95	103,694	+0.37(+1.43%)
Dec 13, 2002	25.58	25.81	25.36	25.59	70,269	+0.01(+0.05%)
Dec 12, 2002	25.49	25.75	25.41	25.58	63,740	-0.10(-0.40%)
Dec 11, 2002	25.27	25.71	25.27	25.68	187,644	-0.02(-0.08%)
Dec 10, 2002	25.58	25.75	25.33	25.70	87,525	+0.28(+1.09%)
Dec 09, 2002	25.93	25.93	25.41	25.42	161,371	-0.71(-2.73%)
Dec 06, 2002	25.86	26.15	25.76	26.13	100,895	+0.13(+0.49%)
Dec 05, 2002	26.30	26.31	25.83	26.01	70,580	-0.31(-1.17%)
Dec 04, 2002	26.15	26.40	25.90	26.31	75,710	+0.04(+0.15%)
Dec 03, 2002	26.34	26.39	26.20	26.28	120,795	-0.14(-0.54%)
Dec 02, 2002	26.49	26.59	26.17	26.42	94,521	-0.01(-0.05%)
Nov 29, 2002	26.55	26.56	26.21	26.43	47,105	-0.10(-0.36%)
Nov 27, 2002	26.14	26.61	26.14	26.53	164,169	+0.48(+1.85%)
Nov 26, 2002	26.28	26.44	25.90	26.04	123,748	-0.42(-1.58%)
Nov 25, 2002	26.35	26.69	26.18	26.46	83,172	+0.06(+0.22%)
Nov 22, 2002	26.39	26.64	26.21	26.40	178,627	-0.10(-0.36%)
Nov 21, 2002	25.81	26.53	25.81	26.50	194,329	+0.56(+2.16%)
Nov 20, 2002	25.68	25.99	25.50	25.94	265,376	+0.34(+1.33%)
Nov 19, 2002	25.92	26.15	25.57	25.60	143,337	-0.59(-2.26%)
Nov 18, 2002	26.86	26.86	26.15	26.19	80,996	-0.57(-2.14%)
Nov 15, 2002	26.42	26.78	25.96	26.77	203,190	+0.35(+1.31%)
Nov 14, 2002	26.04	26.42	26.04	26.42	107,425	+0.56(+2.16%)
Nov 13, 2002	25.72	26.30	25.57	25.86	113,488	+0.00(+0.00%)
Nov 12, 2002	25.32	26.32	25.32	25.86	304,086	+0.48(+1.90%)
Nov 11, 2002	25.67	25.86	25.38	25.38	166,345	-0.25(-0.98%)
Nov 08, 2002	25.57	25.79	25.34	25.63	226,199	-0.02(-0.08%)
Nov 07, 2002	26.66	26.66	25.50	25.65	358,498	-1.04(-3.88%)
Nov 06, 2002	27.05	27.11	26.55	26.68	205,211	-0.48(-1.78%)
Nov 05, 2002	27.34	27.54	26.97	27.16	194,640	-0.30(-1.10%)
Nov 04, 2002	28.04	28.04	27.35	27.47	178,472	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.