Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.69	28.69	28.59	28.61	243,847	-0.21(-0.74%)
Sep 29, 2003	28.68	28.93	28.68	28.82	112,316	+0.10(+0.34%)
Sep 26, 2003	28.98	28.98	28.65	28.73	113,639	-0.23(-0.78%)
Sep 25, 2003	29.01	29.23	28.95	28.95	90,420	+0.01(+0.02%)
Sep 24, 2003	29.29	29.29	28.97	28.95	95,404	-0.37(-1.25%)
Sep 23, 2003	29.07	29.31	29.07	29.31	135,265	+0.25(+0.86%)
Sep 22, 2003	29.29	29.42	28.96	29.06	79,357	-0.30(-1.01%)
Sep 19, 2003	29.15	29.43	29.02	29.36	157,764	+0.16(+0.55%)
Sep 18, 2003	29.04	29.27	28.86	29.20	111,709	+0.27(+0.93%)
Sep 17, 2003	28.82	29.04	28.82	28.93	66,011	+0.07(+0.25%)
Sep 16, 2003	28.69	29.06	28.69	28.86	71,651	+0.07(+0.25%)
Sep 15, 2003	28.92	28.92	28.69	28.78	47,571	-0.10(-0.36%)
Sep 12, 2003	28.41	28.89	28.41	28.89	59,076	+0.32(+1.13%)
Sep 11, 2003	28.50	28.67	28.44	28.57	123,438	-0.02(-0.07%)
Sep 10, 2003	28.82	28.86	28.37	28.59	101,828	-0.36(-1.24%)
Sep 09, 2003	28.96	29.03	28.80	28.95	102,605	-0.02(-0.07%)
Sep 08, 2003	28.70	28.96	28.62	28.96	259,624	+0.23(+0.78%)
Sep 05, 2003	28.68	28.82	28.69	28.74	73,531	+0.06(+0.20%)
Sep 04, 2003	28.54	28.71	28.43	28.68	97,009	+0.16(+0.56%)
Sep 03, 2003	28.64	28.70	28.50	28.52	73,689	-0.10(-0.36%)
Sep 02, 2003	28.29	28.62	28.17	28.62	73,223	+0.27(+0.95%)
Aug 29, 2003	27.67	28.37	27.67	28.35	137,896	+0.58(+2.08%)
Aug 28, 2003	27.77	27.87	27.67	27.77	44,618	+0.10(+0.37%)
Aug 27, 2003	27.94	27.96	27.66	27.67	46,949	-0.23(-0.83%)
Aug 26, 2003	27.74	27.95	27.45	27.90	67,315	+0.13(+0.46%)
Aug 25, 2003	27.87	28.03	27.69	27.77	41,508	-0.17(-0.60%)
Aug 22, 2003	28.33	28.55	27.84	27.94	79,597	-0.47(-1.65%)
Aug 21, 2003	28.62	28.64	28.35	28.41	139,295	-0.06(-0.22%)
Aug 20, 2003	28.30	28.48	28.22	28.48	63,429	+0.17(+0.61%)
Aug 19, 2003	28.27	28.36	28.14	28.30	67,004	+0.01(+0.02%)
Aug 18, 2003	28.31	28.36	28.18	28.30	80,219	+0.01(+0.05%)
Aug 15, 2003	28.32	28.32	28.08	28.28	78,198	+0.10(+0.37%)
Aug 14, 2003	28.27	28.29	28.12	28.18	103,227	-0.03(-0.11%)
Aug 13, 2003	28.25	28.29	28.08	28.21	137,274	+0.01(+0.02%)
Aug 12, 2003	28.19	28.21	28.08	28.21	112,089	+0.08(+0.27%)
Aug 11, 2003	28.14	28.23	28.01	28.13	112,711	+0.00(+0.00%)
Aug 08, 2003	28.05	28.17	27.99	28.13	129,501	+0.06(+0.23%)
Aug 07, 2003	28.05	28.22	28.01	28.06	103,383	+0.01(+0.05%)
Aug 06, 2003	28.17	28.31	28.02	28.05	253,094	-0.12(-0.43%)
Aug 05, 2003	28.21	28.31	28.12	28.17	109,757	-0.08(-0.30%)
Aug 04, 2003	28.22	28.30	27.79	28.26	145,047	+0.02(+0.07%)
Aug 01, 2003	28.37	28.42	28.21	28.24	258,069	-0.23(-0.79%)
Jul 31, 2003	28.61	28.76	28.29	28.46	129,501	-0.31(-1.07%)
Jul 30, 2003	28.56	28.78	28.43	28.77	239,880	+0.18(+0.63%)
Jul 29, 2003	28.71	28.78	28.53	28.59	290,094	-0.01(-0.02%)
Jul 28, 2003	28.81	28.84	28.56	28.60	82,862	-0.15(-0.54%)
Jul 25, 2003	28.78	28.96	28.70	28.75	106,803	-0.03(-0.09%)
Jul 24, 2003	28.89	28.95	28.75	28.78	214,539	-0.03(-0.09%)
Jul 23, 2003	28.88	28.88	28.58	28.80	147,845	-0.06(-0.20%)
Jul 22, 2003	28.69	28.90	28.68	28.86	141,316	+0.10(+0.36%)
Jul 21, 2003	28.78	28.90	28.53	28.76	197,283	-0.12(-0.40%)
Jul 18, 2003	28.77	28.90	28.67	28.87	149,244	+0.13(+0.45%)
Jul 17, 2003	28.66	28.75	28.51	28.75	264,909	+0.01(+0.04%)
Jul 16, 2003	28.39	28.75	28.20	28.73	107,580	+0.48(+1.71%)
Jul 15, 2003	28.73	28.82	28.21	28.25	74,622	-0.51(-1.79%)
Jul 14, 2003	28.53	28.79	28.35	28.77	58,454	+0.35(+1.25%)
Jul 11, 2003	28.14	28.53	28.14	28.41	13,525	+0.28(+0.98%)
Jul 10, 2003	28.39	28.39	28.08	28.14	68,870	-0.26(-0.91%)
Jul 09, 2003	28.06	28.51	28.06	28.39	115,975	-0.08(-0.27%)
Jul 08, 2003	28.42	28.53	28.28	28.47	95,610	-0.03(-0.09%)
Jul 07, 2003	28.12	28.50	28.10	28.50	171,787	+0.44(+1.58%)
Jul 03, 2003	27.92	28.24	27.91	28.05	59,697	-0.10(-0.34%)
Jul 02, 2003	28.16	28.15	27.94	28.15	93,433	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.