Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.03	52.03	51.22	51.34	83,413	-0.37(-0.72%)
Sep 29, 2021	51.06	51.97	51.06	51.72	86,104	+0.84(+1.65%)
Sep 28, 2021	51.98	51.98	50.72	50.88	74,177	-0.85(-1.64%)
Sep 27, 2021	50.92	52.30	50.92	51.72	100,873	+1.07(+2.11%)
Sep 24, 2021	50.15	51.11	49.95	50.66	91,612	+0.37(+0.74%)
Sep 23, 2021	50.01	51.02	49.07	50.28	92,408	+0.61(+1.23%)
Sep 22, 2021	49.68	50.57	49.55	49.67	65,695	+0.32(+0.65%)
Sep 21, 2021	49.63	49.92	49.29	49.35	76,566	+0.01(+0.02%)
Sep 20, 2021	49.52	49.56	48.71	49.34	101,941	-0.99(-1.96%)
Sep 17, 2021	50.05	50.50	49.32	50.33	435,333	+0.47(+0.95%)
Sep 16, 2021	50.35	50.46	49.60	49.85	102,993	-0.21(-0.42%)
Sep 15, 2021	49.32	50.18	49.32	50.06	88,467	+0.76(+1.54%)
Sep 14, 2021	49.42	49.42	48.59	49.31	105,501	-0.03(-0.06%)
Sep 13, 2021	50.11	50.12	48.90	49.33	125,290	-0.42(-0.84%)
Sep 10, 2021	50.64	50.66	49.70	49.75	71,691	-0.82(-1.62%)
Sep 09, 2021	51.08	51.49	50.58	50.58	85,623	-0.66(-1.28%)
Sep 08, 2021	51.42	51.55	50.79	51.23	107,935	-0.47(-0.90%)
Sep 07, 2021	51.64	51.95	51.24	51.70	110,554	+0.29(+0.57%)
Sep 03, 2021	51.51	51.95	51.21	51.41	85,369	-0.23(-0.44%)
Sep 02, 2021	51.72	52.21	51.59	51.63	50,937	-0.10(-0.19%)
Sep 01, 2021	51.84	52.24	51.12	51.73	51,815	-0.05(-0.09%)
Aug 31, 2021	51.59	52.22	51.43	51.78	72,597	+0.29(+0.57%)
Aug 30, 2021	52.29	52.29	51.41	51.49	55,331	-0.81(-1.55%)
Aug 27, 2021	51.13	52.45	51.13	52.30	120,198	+1.41(+2.78%)
Aug 26, 2021	51.66	52.00	50.86	50.89	61,224	-0.64(-1.24%)
Aug 25, 2021	51.74	52.04	51.41	51.52	93,374	-0.14(-0.26%)
Aug 24, 2021	52.23	52.26	51.47	51.66	47,379	-0.64(-1.22%)
Aug 23, 2021	51.91	52.34	51.64	52.30	57,302	+0.38(+0.74%)
Aug 20, 2021	50.75	51.93	50.75	51.92	88,749	+1.04(+2.04%)
Aug 19, 2021	50.41	51.09	50.37	50.88	67,940	-0.14(-0.27%)
Aug 18, 2021	51.60	51.83	50.93	51.01	73,025	-0.76(-1.46%)
Aug 17, 2021	52.21	52.64	51.38	51.77	60,706	-0.61(-1.17%)
Aug 16, 2021	53.00	53.45	52.17	52.38	75,779	-1.02(-1.91%)
Aug 13, 2021	53.12	53.52	52.87	53.40	78,433	+0.51(+0.97%)
Aug 12, 2021	52.93	53.15	52.67	52.89	128,827	+0.04(+0.07%)
Aug 11, 2021	52.66	52.93	51.82	52.86	111,522	+0.43(+0.82%)
Aug 10, 2021	51.85	52.50	51.46	52.43	62,556	+0.54(+1.04%)
Aug 09, 2021	52.47	52.47	51.85	51.89	56,363	-0.63(-1.20%)
Aug 06, 2021	52.34	52.92	51.45	52.52	79,721	+0.87(+1.68%)
Aug 05, 2021	51.27	51.73	51.27	51.65	48,111	+0.46(+0.89%)
Aug 04, 2021	51.11	51.41	50.85	51.20	67,653	-0.51(-0.99%)
Aug 03, 2021	51.07	51.89	50.78	51.71	221,376	+0.90(+1.78%)
Aug 02, 2021	50.76	51.56	50.56	50.80	130,105	+0.11(+0.22%)
Jul 30, 2021	51.11	51.68	50.54	50.69	97,700	-0.46(-0.89%)
Jul 29, 2021	51.63	51.63	51.12	51.15	68,060	-0.09(-0.18%)
Jul 28, 2021	50.60	51.39	49.95	51.24	128,831	+0.73(+1.45%)
Jul 27, 2021	50.61	51.03	50.33	50.51	63,078	-0.42(-0.82%)
Jul 26, 2021	50.33	51.22	50.33	50.92	81,407	+0.43(+0.84%)
Jul 23, 2021	50.40	50.84	49.84	50.50	85,559	+0.96(+1.94%)
Jul 22, 2021	50.76	50.76	49.44	49.54	100,613	-1.49(-2.93%)
Jul 21, 2021	50.76	51.24	50.48	51.03	83,396	+0.61(+1.20%)
Jul 20, 2021	50.91	52.39	50.30	50.43	182,837	-0.51(-1.00%)
Jul 19, 2021	50.66	51.21	50.62	50.93	157,956	-0.53(-1.02%)
Jul 16, 2021	52.37	52.46	51.45	51.46	116,584	-0.14(-0.28%)
Jul 15, 2021	49.91	51.62	49.88	51.60	135,003	+1.21(+2.41%)
Jul 14, 2021	50.54	50.55	49.87	50.39	113,678	+0.21(+0.42%)
Jul 13, 2021	51.36	51.56	50.17	50.18	92,362	-1.38(-2.67%)
Jul 12, 2021	51.02	51.72	50.76	51.56	111,358	+0.09(+0.18%)
Jul 09, 2021	51.11	51.65	50.23	51.47	78,190	+1.38(+2.75%)
Jul 08, 2021	50.32	50.53	49.79	50.09	112,755	-1.30(-2.52%)
Jul 07, 2021	50.81	51.77	50.59	51.39	102,789	+0.25(+0.50%)
Jul 06, 2021	52.43	52.43	50.85	51.13	106,472	-1.11(-2.12%)
Jul 02, 2021	52.85	52.85	52.10	52.24	56,179	-0.81(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.