Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.87	32.17	31.64	32.01	284,305	+0.06(+0.20%)
Jan 30, 2007	31.89	31.96	31.58	31.94	268,337	+0.08(+0.26%)
Jan 29, 2007	31.16	31.87	31.16	31.86	266,204	+0.64(+2.04%)
Jan 26, 2007	31.11	31.30	30.75	31.22	167,418	+0.10(+0.31%)
Jan 25, 2007	31.50	31.54	31.02	31.13	173,868	-0.44(-1.39%)
Jan 24, 2007	31.47	31.59	31.19	31.56	168,430	+0.17(+0.53%)
Jan 23, 2007	31.22	31.55	31.08	31.40	175,860	+0.12(+0.37%)
Jan 22, 2007	31.46	31.46	31.07	31.28	325,966	-0.24(-0.78%)
Jan 19, 2007	31.33	31.56	31.32	31.53	203,523	+0.19(+0.62%)
Jan 18, 2007	31.49	31.54	31.17	31.33	361,245	-0.25(-0.79%)
Jan 17, 2007	31.75	31.81	31.44	31.58	221,984	-0.22(-0.69%)
Jan 16, 2007	32.13	32.26	31.73	31.80	152,125	-0.22(-0.68%)
Jan 12, 2007	31.88	32.08	31.87	32.02	84,001	+0.19(+0.59%)
Jan 11, 2007	31.62	32.09	31.60	31.83	155,777	+0.32(+1.02%)
Jan 10, 2007	31.31	31.57	31.24	31.51	188,793	-0.01(-0.02%)
Jan 09, 2007	31.69	31.74	31.13	31.52	192,008	-0.20(-0.63%)
Jan 08, 2007	31.89	31.90	31.42	31.72	255,421	-0.21(-0.66%)
Jan 05, 2007	32.50	32.59	31.78	31.93	236,421	-0.66(-2.01%)
Jan 04, 2007	32.86	32.86	32.36	32.59	374,651	-0.24(-0.74%)
Jan 03, 2007	32.53	32.93	32.43	32.83	288,726	+0.26(+0.81%)
Dec 29, 2006	32.81	32.99	32.56	32.57	169,038	-0.29(-0.88%)
Dec 28, 2006	32.97	33.04	32.82	32.86	108,863	-0.10(-0.29%)
Dec 27, 2006	32.77	33.18	32.77	32.95	284,561	+0.24(+0.73%)
Dec 26, 2006	32.14	32.77	32.14	32.72	99,115	+0.47(+1.46%)
Dec 22, 2006	32.39	32.39	32.23	32.25	142,040	-0.15(-0.46%)
Dec 21, 2006	32.44	32.64	32.28	32.39	133,969	-0.05(-0.16%)
Dec 20, 2006	32.53	32.73	32.39	32.44	106,166	-0.03(-0.10%)
Dec 19, 2006	32.30	32.59	32.17	32.48	166,995	+0.14(+0.44%)
Dec 18, 2006	32.52	32.66	32.23	32.34	168,477	-0.24(-0.75%)
Dec 15, 2006	32.55	32.75	32.43	32.58	342,123	+0.06(+0.20%)
Dec 14, 2006	32.22	32.64	32.16	32.52	157,122	+0.31(+0.96%)
Dec 13, 2006	32.10	32.22	32.03	32.21	84,634	+0.19(+0.58%)
Dec 12, 2006	31.96	32.05	31.74	32.02	108,880	+0.12(+0.38%)
Dec 11, 2006	31.81	32.01	31.68	31.90	70,323	+0.13(+0.41%)
Dec 08, 2006	31.74	31.81	31.38	31.77	146,751	+0.07(+0.22%)
Dec 07, 2006	32.04	32.04	31.65	31.70	138,712	-0.24(-0.77%)
Dec 06, 2006	32.16	32.17	31.90	31.94	181,083	-0.33(-1.04%)
Dec 05, 2006	32.25	32.39	32.03	32.28	112,494	+0.03(+0.10%)
Dec 04, 2006	31.72	32.25	31.67	32.25	183,560	+0.60(+1.89%)
Dec 01, 2006	31.76	31.91	31.20	31.65	252,800	-0.21(-0.67%)
Nov 30, 2006	31.78	31.90	31.45	31.86	203,968	-0.02(-0.06%)
Nov 29, 2006	31.62	31.89	31.49	31.88	168,838	+0.46(+1.45%)
Nov 28, 2006	31.36	31.46	31.16	31.42	166,967	-0.08(-0.27%)
Nov 27, 2006	32.14	32.16	31.38	31.51	294,391	-0.77(-2.37%)
Nov 24, 2006	32.18	32.35	32.16	32.27	51,083	-0.05(-0.16%)
Nov 22, 2006	32.35	32.41	32.16	32.32	95,323	-0.08(-0.24%)
Nov 21, 2006	32.37	32.45	32.15	32.40	101,188	-0.04(-0.14%)
Nov 20, 2006	32.41	32.48	32.20	32.44	176,738	+0.04(+0.14%)
Nov 17, 2006	32.52	32.52	31.99	32.40	215,047	-0.10(-0.32%)
Nov 16, 2006	32.48	32.53	32.16	32.50	180,647	+0.10(+0.30%)
Nov 15, 2006	32.19	32.45	32.03	32.41	190,254	+0.25(+0.78%)
Nov 14, 2006	31.80	32.19	31.49	32.16	223,404	+0.34(+1.07%)
Nov 13, 2006	31.63	31.96	31.56	31.81	150,068	+0.12(+0.36%)
Nov 10, 2006	31.43	31.70	31.42	31.70	88,880	+0.24(+0.76%)
Nov 09, 2006	31.86	31.86	31.33	31.46	167,440	-0.30(-0.93%)
Nov 08, 2006	31.45	31.87	31.45	31.76	161,315	+0.15(+0.49%)
Nov 07, 2006	31.45	32.02	31.45	31.60	192,180	+0.14(+0.43%)
Nov 06, 2006	31.26	31.59	31.12	31.47	206,837	+0.36(+1.16%)
Nov 03, 2006	31.14	31.41	30.85	31.11	205,667	+0.02(+0.06%)
Nov 02, 2006	31.30	31.32	30.91	31.09	344,808	-0.48(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.