Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.90	39.34	38.28	38.29	417,912	-0.64(-1.64%)
Apr 29, 2010	38.11	39.09	37.99	38.93	199,042	+0.89(+2.35%)
Apr 28, 2010	37.99	38.54	37.95	38.04	146,246	+0.11(+0.29%)
Apr 27, 2010	37.92	38.76	37.89	37.93	247,428	-0.21(-0.54%)
Apr 26, 2010	38.75	38.82	38.13	38.14	162,422	-0.68(-1.75%)
Apr 23, 2010	38.73	38.85	38.51	38.82	235,601	+0.03(+0.07%)
Apr 22, 2010	38.32	38.84	38.21	38.79	277,209	+0.07(+0.18%)
Apr 21, 2010	38.69	38.86	38.46	38.72	399,597	-0.05(-0.13%)
Apr 20, 2010	38.65	38.77	38.45	38.77	167,340	+0.23(+0.59%)
Apr 19, 2010	38.30	38.79	37.96	38.54	206,640	+0.14(+0.35%)
Apr 16, 2010	38.54	38.60	37.92	38.41	533,550	-0.14(-0.35%)
Apr 15, 2010	38.15	38.69	38.12	38.54	225,310	-0.07(-0.18%)
Apr 14, 2010	38.02	38.64	38.02	38.62	210,945	+0.62(+1.64%)
Apr 13, 2010	37.62	38.12	37.27	37.99	245,275	+0.34(+0.91%)
Apr 12, 2010	37.18	37.65	36.97	37.65	163,453	+0.45(+1.22%)
Apr 09, 2010	37.24	37.40	36.98	37.20	247,289	-0.12(-0.33%)
Apr 08, 2010	36.82	37.51	36.71	37.32	175,175	+0.37(+1.00%)
Apr 07, 2010	36.85	37.16	36.80	36.95	296,144	-0.06(-0.16%)
Apr 06, 2010	36.37	37.14	36.29	37.01	351,318	+0.49(+1.35%)
Apr 05, 2010	36.70	36.70	36.24	36.52	254,046	-0.19(-0.51%)
Apr 01, 2010	37.59	36.71	36.71	36.71	212,943	-0.63(-1.68%)
Mar 31, 2010	37.33	38.16	37.31	37.33	175,524	-0.26(-0.69%)
Mar 30, 2010	37.26	37.69	37.20	37.59	151,616	+0.45(+1.22%)
Mar 29, 2010	37.22	37.24	36.85	37.14	137,718	+0.14(+0.39%)
Mar 26, 2010	37.65	37.81	36.92	37.00	155,407	-0.65(-1.74%)
Mar 25, 2010	37.72	38.47	37.54	37.65	193,889	+0.13(+0.35%)
Mar 24, 2010	38.04	38.04	37.46	37.52	265,624	-0.64(-1.68%)
Mar 23, 2010	37.66	38.21	37.11	38.16	243,195	+0.43(+1.13%)
Mar 22, 2010	37.19	37.93	37.13	37.74	199,573	+0.36(+0.97%)
Mar 19, 2010	37.56	37.64	36.82	37.37	330,459	-0.07(-0.19%)
Mar 18, 2010	37.46	37.94	37.26	37.44	174,051	-0.13(-0.34%)
Mar 17, 2010	36.98	37.65	36.98	37.57	370,967	+0.60(+1.61%)
Mar 16, 2010	36.82	36.98	36.60	36.98	170,629	+0.25(+0.67%)
Mar 15, 2010	36.71	37.12	36.53	36.73	258,456	-0.05(-0.14%)
Mar 12, 2010	37.21	37.22	36.58	36.78	247,652	-0.45(-1.22%)
Mar 11, 2010	36.78	37.24	36.78	37.24	143,266	+0.19(+0.52%)
Mar 10, 2010	36.60	37.17	36.44	37.04	173,722	+0.34(+0.92%)
Mar 09, 2010	36.60	37.02	36.38	36.71	173,520	+0.03(+0.09%)
Mar 08, 2010	36.90	37.19	36.49	36.67	208,624	-0.30(-0.81%)
Mar 05, 2010	36.19	37.04	35.94	36.97	284,342	+0.93(+2.59%)
Mar 04, 2010	35.88	36.23	35.66	36.04	194,638	+0.14(+0.40%)
Mar 03, 2010	35.97	36.26	35.72	35.90	225,906	+0.04(+0.11%)
Mar 02, 2010	35.62	36.03	35.44	35.86	283,285	+0.24(+0.67%)
Mar 01, 2010	35.70	35.92	35.26	35.62	260,695	+0.08(+0.22%)
Feb 26, 2010	36.03	36.03	35.54	35.54	313,287	-0.37(-1.03%)
Feb 25, 2010	35.55	35.95	35.35	35.91	148,323	-0.05(-0.13%)
Feb 24, 2010	35.49	36.19	35.20	35.95	350,911	+0.54(+1.52%)
Feb 23, 2010	35.25	35.56	34.75	35.42	291,698	+0.17(+0.48%)
Feb 22, 2010	35.20	35.35	34.87	35.25	155,088	+0.27(+0.76%)
Feb 19, 2010	34.78	35.27	34.77	34.98	202,171	+0.23(+0.67%)
Feb 18, 2010	34.54	34.85	34.27	34.75	210,431	+0.22(+0.64%)
Feb 17, 2010	34.56	34.56	34.15	34.53	269,102	-0.03(-0.07%)
Feb 16, 2010	34.34	34.56	34.15	34.56	280,968	+0.45(+1.31%)
Feb 12, 2010	34.00	34.11	34.11	34.11	291,851	-0.17(-0.49%)
Feb 11, 2010	33.91	34.34	33.67	34.28	287,033	+0.37(+1.09%)
Feb 10, 2010	33.27	33.98	32.94	33.91	256,997	+0.44(+1.32%)
Feb 09, 2010	33.94	33.98	33.30	33.47	313,065	-0.16(-0.48%)
Feb 08, 2010	34.29	34.29	33.42	33.63	306,541	-0.68(-1.98%)
Feb 05, 2010	33.67	34.51	33.54	34.31	325,953	+0.53(+1.57%)
Feb 04, 2010	34.39	34.49	33.69	33.78	345,904	-0.68(-1.97%)
Feb 03, 2010	35.08	35.13	34.24	34.46	250,504	-0.77(-2.17%)
Feb 02, 2010	35.50	35.58	35.10	35.22	315,946	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.