Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.86	36.65	35.69	36.14	429,473	-0.40(-1.08%)
Jan 30, 2014	36.93	36.93	36.31	36.54	241,056	+0.01(+0.02%)
Jan 29, 2014	37.13	37.31	36.47	36.53	306,975	-0.88(-2.35%)
Jan 28, 2014	37.39	37.59	37.18	37.41	242,828	+0.16(+0.43%)
Jan 27, 2014	38.00	38.18	37.21	37.25	232,882	-0.76(-1.99%)
Jan 24, 2014	38.44	38.45	37.63	38.00	300,480	-0.65(-1.69%)
Jan 23, 2014	38.88	38.88	38.42	38.66	229,548	-0.49(-1.24%)
Jan 22, 2014	38.52	39.37	38.16	39.15	295,702	+0.62(+1.62%)
Jan 21, 2014	39.05	39.55	38.48	38.52	426,014	-0.23(-0.58%)
Jan 17, 2014	37.78	38.75	38.75	38.75	190,870	-0.21(-0.54%)
Jan 16, 2014	39.64	39.73	38.73	38.96	330,868	-0.78(-1.97%)
Jan 15, 2014	39.81	40.29	39.65	39.74	179,759	-0.07(-0.16%)
Jan 14, 2014	39.97	39.97	39.41	39.81	176,893	+0.09(+0.24%)
Jan 13, 2014	39.86	39.95	39.39	39.71	277,155	-0.39(-0.96%)
Jan 10, 2014	40.05	40.18	39.52	40.10	158,370	+0.10(+0.25%)
Jan 09, 2014	40.00	40.18	39.65	40.00	148,751	+0.21(+0.53%)
Jan 08, 2014	39.71	39.89	39.47	39.79	254,316	+0.00(+0.00%)
Jan 07, 2014	39.88	40.43	39.65	39.79	379,599	-0.06(-0.15%)
Jan 06, 2014	40.74	40.75	39.79	39.84	290,986	-0.84(-2.05%)
Jan 03, 2014	40.34	40.80	40.27	40.68	147,941	+0.42(+1.05%)
Jan 02, 2014	40.95	41.06	40.11	40.26	257,459	-0.77(-1.88%)
Dec 31, 2013	41.17	41.03	41.03	41.03	120,137	-0.07(-0.16%)
Dec 30, 2013	41.31	41.56	41.07	41.09	133,819	-0.36(-0.88%)
Dec 27, 2013	41.74	41.85	41.38	41.46	162,667	-0.12(-0.28%)
Dec 26, 2013	41.39	41.69	41.25	41.57	177,647	+0.23(+0.54%)
Dec 24, 2013	41.40	41.65	41.14	41.35	84,679	+0.00(+0.00%)
Dec 23, 2013	40.74	41.47	40.53	41.35	297,193	+0.78(+1.93%)
Dec 20, 2013	39.93	40.63	39.50	40.56	492,996	+0.82(+2.07%)
Dec 19, 2013	40.25	40.25	39.68	39.74	138,552	-0.55(-1.35%)
Dec 18, 2013	39.62	40.35	39.47	40.29	179,993	+0.65(+1.65%)
Dec 17, 2013	39.71	39.79	39.25	39.63	132,951	-0.17(-0.44%)
Dec 16, 2013	39.24	39.87	39.12	39.81	160,811	+0.74(+1.90%)
Dec 13, 2013	39.28	39.28	38.72	39.07	159,241	-0.03(-0.07%)
Dec 12, 2013	38.94	39.47	38.88	39.09	161,769	+0.29(+0.75%)
Dec 11, 2013	39.51	39.51	38.68	38.80	201,805	-0.62(-1.58%)
Dec 10, 2013	39.63	39.87	39.25	39.43	155,012	-0.38(-0.95%)
Dec 09, 2013	40.05	40.12	39.61	39.81	138,340	-0.29(-0.72%)
Dec 06, 2013	40.03	40.44	39.98	40.10	0	+0.48(+1.21%)
Dec 05, 2013	39.36	39.68	38.96	39.62	0	+0.20(+0.52%)
Dec 04, 2013	39.17	40.05	38.88	39.41	0	-0.05(-0.13%)
Dec 03, 2013	39.96	40.29	39.22	39.47	0	-0.55(-1.38%)
Dec 02, 2013	40.17	41.09	39.97	40.02	216,750	-0.23(-0.56%)
Nov 29, 2013	41.10	41.31	40.17	40.24	0	-0.64(-1.56%)
Nov 27, 2013	40.79	41.35	40.64	40.88	0	+0.15(+0.36%)
Nov 26, 2013	40.31	40.90	40.07	40.74	0	+0.47(+1.17%)
Nov 25, 2013	40.24	40.53	39.92	40.26	154,061	+0.03(+0.07%)
Nov 22, 2013	39.87	40.33	39.77	40.24	0	+0.27(+0.67%)
Nov 21, 2013	39.20	40.10	38.88	39.97	146,733	+0.92(+2.36%)
Nov 20, 2013	38.96	39.36	38.51	39.04	95,533	+0.23(+0.58%)
Nov 19, 2013	38.96	39.28	38.54	38.82	82,836	-0.13(-0.34%)
Nov 18, 2013	38.97	39.41	38.73	38.95	0	+0.01(+0.04%)
Nov 15, 2013	38.88	38.95	38.53	38.94	0	+0.00(+0.00%)
Nov 14, 2013	38.73	39.06	38.66	38.94	63,976	+0.09(+0.24%)
Nov 13, 2013	38.10	38.91	37.98	38.84	0	+0.61(+1.60%)
Nov 12, 2013	38.57	38.62	37.92	38.23	0	-0.44(-1.13%)
Nov 11, 2013	39.23	39.24	38.65	38.67	0	-0.62(-1.57%)
Nov 08, 2013	37.83	39.45	37.83	39.28	0	+1.43(+3.78%)
Nov 07, 2013	38.34	38.46	37.84	37.85	122,898	-0.38(-0.99%)
Nov 06, 2013	38.21	38.31	37.91	38.23	90,774	+0.32(+0.84%)
Nov 05, 2013	37.87	38.27	37.81	37.91	0	-0.05(-0.13%)
Nov 04, 2013	37.73	38.12	37.23	37.96	181,735	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.