Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.28	31.55	30.68	30.76	246,812	-0.80(-2.54%)
Jan 29, 2015	31.58	32.31	31.09	31.56	244,822	+0.06(+0.19%)
Jan 28, 2015	32.52	33.49	31.38	31.50	201,819	-0.79(-2.46%)
Jan 27, 2015	32.35	32.62	32.11	32.29	189,259	-0.33(-1.01%)
Jan 26, 2015	32.27	32.67	31.81	32.62	193,540	+0.27(+0.83%)
Jan 23, 2015	32.73	33.08	31.96	32.35	200,521	-0.40(-1.24%)
Jan 22, 2015	31.86	32.95	31.64	32.76	277,662	+1.19(+3.77%)
Jan 21, 2015	32.12	32.58	31.40	31.57	194,534	-0.58(-1.79%)
Jan 20, 2015	32.77	33.02	32.05	32.14	304,962	-0.56(-1.72%)
Jan 16, 2015	31.96	32.79	31.31	32.71	334,315	+0.06(+0.18%)
Jan 15, 2015	33.43	33.43	32.50	32.65	216,412	-0.57(-1.71%)
Jan 14, 2015	33.14	33.49	32.49	33.22	195,295	-0.42(-1.25%)
Jan 13, 2015	34.25	34.70	33.24	33.64	238,748	-0.25(-0.73%)
Jan 12, 2015	34.00	34.37	33.82	33.88	268,799	-0.22(-0.66%)
Jan 09, 2015	35.29	35.29	34.07	34.11	133,757	-1.22(-3.46%)
Jan 08, 2015	35.10	35.55	34.91	35.33	138,803	+0.46(+1.33%)
Jan 07, 2015	34.85	35.16	34.51	34.86	147,099	+0.23(+0.67%)
Jan 06, 2015	35.51	35.56	34.55	34.63	174,028	-0.86(-2.43%)
Jan 05, 2015	35.96	35.96	35.37	35.49	188,106	-0.80(-2.21%)
Jan 02, 2015	37.00	37.05	35.71	36.30	126,210	-0.43(-1.18%)
Dec 31, 2014	37.18	36.73	36.73	36.73	124,517	-0.49(-1.33%)
Dec 30, 2014	36.84	37.39	36.84	37.22	75,564	+0.08(+0.22%)
Dec 29, 2014	36.79	37.41	36.79	37.14	127,707	+0.38(+1.04%)
Dec 26, 2014	36.67	36.95	36.28	36.76	89,797	+0.22(+0.62%)
Dec 24, 2014	36.69	36.54	36.54	36.54	59,122	-0.22(-0.61%)
Dec 23, 2014	36.48	36.99	36.39	36.76	99,755	+0.49(+1.34%)
Dec 22, 2014	35.80	36.30	35.73	36.27	122,573	+0.42(+1.17%)
Dec 19, 2014	36.27	36.39	35.74	35.85	626,042	-0.49(-1.36%)
Dec 18, 2014	36.06	36.42	35.90	36.35	211,424	+0.67(+1.87%)
Dec 17, 2014	34.67	35.69	34.28	35.68	212,716	+1.01(+2.92%)
Dec 16, 2014	34.50	35.28	34.44	34.67	232,253	+0.10(+0.30%)
Dec 15, 2014	35.61	35.61	34.47	34.56	192,583	-0.61(-1.75%)
Dec 12, 2014	35.23	35.70	35.04	35.18	177,677	-0.47(-1.32%)
Dec 11, 2014	35.93	36.36	35.59	35.65	188,203	-0.13(-0.38%)
Dec 10, 2014	37.10	37.28	35.76	35.79	195,950	-1.49(-4.00%)
Dec 09, 2014	36.28	37.37	36.15	37.28	191,254	+0.51(+1.39%)
Dec 08, 2014	36.90	37.46	36.58	36.77	135,761	-0.30(-0.81%)
Dec 05, 2014	36.36	37.40	36.29	37.07	141,530	+0.73(+2.00%)
Dec 04, 2014	36.98	36.98	36.19	36.34	115,178	-0.13(-0.37%)
Dec 03, 2014	36.01	36.63	35.91	36.48	166,070	+0.42(+1.16%)
Dec 02, 2014	35.57	36.45	35.57	36.06	158,600	+0.54(+1.52%)
Dec 01, 2014	36.25	36.69	35.47	35.52	198,164	-0.90(-2.47%)
Nov 28, 2014	37.09	37.17	36.32	36.42	101,301	-0.72(-1.94%)
Nov 26, 2014	36.78	37.13	37.13	37.13	99,560	+0.13(+0.34%)
Nov 25, 2014	37.32	37.46	36.95	37.01	146,359	-0.27(-0.72%)
Nov 24, 2014	36.79	37.30	36.79	37.28	169,492	+0.55(+1.49%)
Nov 21, 2014	37.46	37.46	36.47	36.73	190,221	-0.33(-0.89%)
Nov 20, 2014	36.63	37.09	36.46	37.06	102,978	+0.31(+0.84%)
Nov 19, 2014	37.24	37.24	36.57	36.75	166,964	-0.52(-1.39%)
Nov 18, 2014	37.27	37.63	37.04	37.27	158,579	+0.10(+0.26%)
Nov 17, 2014	37.28	37.45	37.06	37.17	118,306	-0.24(-0.64%)
Nov 14, 2014	37.59	37.65	37.21	37.41	151,498	-0.09(-0.24%)
Nov 13, 2014	38.19	38.39	37.43	37.50	182,504	-0.69(-1.80%)
Nov 12, 2014	37.57	38.24	37.47	38.19	125,282	+0.52(+1.39%)
Nov 11, 2014	37.58	37.69	37.30	37.67	116,462	+0.06(+0.16%)
Nov 10, 2014	37.46	37.83	37.35	37.61	178,117	+0.17(+0.46%)
Nov 07, 2014	37.38	37.72	36.98	37.43	97,466	+0.06(+0.16%)
Nov 06, 2014	37.29	37.61	37.00	37.37	193,397	+0.16(+0.44%)
Nov 05, 2014	37.01	37.25	36.72	37.21	157,272	+0.34(+0.91%)
Nov 04, 2014	36.63	37.24	36.45	36.87	163,869	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.