Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.60	55.01	54.38	54.78	126,523	-0.02(-0.03%)
Apr 29, 2019	54.71	55.05	54.57	54.80	123,697	+0.23(+0.42%)
Apr 26, 2019	53.71	54.61	53.71	54.57	111,832	+0.73(+1.36%)
Apr 25, 2019	53.93	54.06	53.31	53.84	67,086	-0.26(-0.49%)
Apr 24, 2019	53.89	54.27	53.75	54.10	63,132	+0.03(+0.05%)
Apr 23, 2019	53.46	54.16	53.02	54.08	127,689	+0.64(+1.20%)
Apr 22, 2019	54.25	54.37	52.80	53.44	111,844	-0.73(-1.34%)
Apr 18, 2019	54.10	54.50	53.52	54.16	120,859	-0.08(-0.14%)
Apr 17, 2019	54.77	54.77	53.79	54.24	122,363	-0.28(-0.52%)
Apr 16, 2019	53.88	54.65	53.67	54.52	75,298	+0.84(+1.56%)
Apr 15, 2019	54.44	54.44	53.62	53.68	87,473	-0.90(-1.64%)
Apr 12, 2019	54.50	55.04	54.28	54.58	128,361	+0.44(+0.82%)
Apr 11, 2019	54.13	54.31	53.81	54.14	36,913	+0.28(+0.52%)
Apr 10, 2019	53.12	53.90	52.80	53.85	109,979	+0.84(+1.59%)
Apr 09, 2019	53.66	53.79	52.83	53.01	82,323	-0.90(-1.66%)
Apr 08, 2019	54.19	54.40	53.62	53.90	56,014	-0.33(-0.61%)
Apr 05, 2019	54.17	54.41	53.92	54.24	103,861	+0.12(+0.22%)
Apr 04, 2019	53.56	54.44	53.56	54.12	98,180	+0.57(+1.07%)
Apr 03, 2019	53.30	53.72	53.22	53.55	51,546	+0.44(+0.84%)
Apr 02, 2019	53.53	53.79	53.01	53.10	64,598	-0.48(-0.89%)
Apr 01, 2019	53.09	54.00	53.03	53.58	110,004	+0.86(+1.63%)
Mar 29, 2019	53.36	53.36	52.38	52.72	129,651	-0.18(-0.34%)
Mar 28, 2019	52.51	53.16	52.10	52.90	86,420	+0.38(+0.71%)
Mar 27, 2019	52.62	53.08	52.11	52.52	105,427	-0.21(-0.40%)
Mar 26, 2019	51.37	52.82	51.37	52.74	116,143	+1.48(+2.88%)
Mar 25, 2019	50.61	51.59	50.54	51.26	105,513	+0.65(+1.28%)
Mar 22, 2019	51.63	51.79	50.22	50.61	179,120	-1.40(-2.69%)
Mar 21, 2019	51.52	52.68	51.48	52.01	104,465	+0.27(+0.53%)
Mar 20, 2019	52.90	53.15	51.68	51.74	135,757	-1.26(-2.38%)
Mar 19, 2019	54.27	54.36	52.92	53.00	74,197	-1.13(-2.08%)
Mar 18, 2019	53.65	54.32	53.63	54.13	126,872	+0.62(+1.16%)
Mar 15, 2019	52.35	53.54	51.54	53.50	555,178	+1.14(+2.18%)
Mar 14, 2019	52.39	52.56	52.20	52.36	63,442	+0.04(+0.08%)
Mar 13, 2019	52.25	52.58	52.11	52.32	85,705	+0.29(+0.56%)
Mar 12, 2019	52.45	52.86	51.95	52.03	61,805	-0.45(-0.86%)
Mar 11, 2019	52.18	52.66	51.78	52.48	102,276	+0.32(+0.61%)
Mar 08, 2019	51.56	52.37	51.56	52.16	98,820	+0.34(+0.66%)
Mar 07, 2019	52.59	52.59	51.15	51.82	218,985	-0.92(-1.75%)
Mar 06, 2019	54.72	54.72	52.66	52.74	220,868	-1.99(-3.63%)
Mar 05, 2019	54.81	54.91	54.27	54.73	66,296	-0.08(-0.14%)
Mar 04, 2019	54.83	55.02	54.46	54.81	84,837	-0.13(-0.23%)
Mar 01, 2019	55.11	55.30	54.45	54.94	91,904	+0.10(+0.19%)
Feb 28, 2019	54.94	55.24	54.77	54.83	68,818	-0.10(-0.19%)
Feb 27, 2019	54.34	54.94	54.27	54.94	95,114	+0.67(+1.24%)
Feb 26, 2019	54.83	55.13	54.26	54.26	65,676	-0.67(-1.23%)
Feb 25, 2019	54.64	55.37	54.62	54.94	202,091	+0.08(+0.14%)
Feb 22, 2019	54.62	54.87	54.31	54.86	71,272	+0.34(+0.63%)
Feb 21, 2019	54.94	54.94	54.34	54.52	47,418	-0.43(-0.78%)
Feb 20, 2019	54.15	54.95	53.97	54.95	147,445	+0.79(+1.47%)
Feb 19, 2019	53.39	54.41	53.39	54.15	83,558	+0.15(+0.28%)
Feb 15, 2019	53.43	54.48	52.95	54.00	89,677	+0.90(+1.70%)
Feb 14, 2019	53.44	53.58	52.92	53.09	148,104	-0.76(-1.41%)
Feb 13, 2019	53.66	54.09	53.34	53.85	65,199	+0.20(+0.38%)
Feb 12, 2019	53.69	54.12	53.24	53.65	111,137	+0.23(+0.43%)
Feb 11, 2019	53.58	53.85	53.31	53.42	57,647	-0.10(-0.19%)
Feb 08, 2019	53.30	53.57	52.85	53.52	86,981	+0.04(+0.08%)
Feb 07, 2019	53.70	54.02	53.19	53.48	126,953	-0.19(-0.35%)
Feb 06, 2019	53.36	53.84	53.29	53.67	52,827	+0.16(+0.30%)
Feb 05, 2019	53.70	54.07	53.34	53.50	93,716	-0.60(-1.10%)
Feb 04, 2019	53.44	54.10	53.38	54.10	106,663	+0.84(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.