Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.33	35.21	33.68	33.73	648,525	-1.09(-3.13%)
Sep 29, 2014	34.41	35.40	34.36	34.82	358,197	-0.33(-0.94%)
Sep 26, 2014	33.94	35.17	33.94	35.15	287,757	+1.40(+4.15%)
Sep 25, 2014	34.42	35.20	33.50	33.75	458,451	-1.00(-2.88%)
Sep 24, 2014	34.15	35.01	34.01	34.75	351,805	+0.45(+1.31%)
Sep 23, 2014	33.41	34.46	33.13	34.30	405,574	+0.64(+1.90%)
Sep 22, 2014	32.88	33.74	32.40	33.66	497,600	+0.50(+1.51%)
Sep 19, 2014	33.15	33.90	32.11	33.16	478,207	+0.13(+0.39%)
Sep 18, 2014	32.33	33.60	32.20	33.03	535,133	+0.61(+1.88%)
Sep 17, 2014	31.60	32.58	31.60	32.42	528,075	+1.10(+3.51%)
Sep 16, 2014	30.58	31.99	30.42	31.32	824,097	+1.44(+4.82%)
Sep 15, 2014	33.00	33.30	29.57	29.88	911,170	-3.01(-9.15%)
Sep 12, 2014	33.64	33.87	32.64	32.89	463,204	-0.34(-1.02%)
Sep 11, 2014	32.43	34.39	32.30	33.23	618,174	+0.18(+0.54%)
Sep 10, 2014	33.95	34.88	32.50	33.05	2,450,513	-2.89(-8.04%)
Sep 09, 2014	34.52	36.91	34.33	35.94	878,158	+1.01(+2.89%)
Sep 08, 2014	36.57	37.20	34.00	34.93	1,467,307	-1.46(-4.01%)
Sep 05, 2014	35.95	36.96	35.47	36.39	259,711	+0.10(+0.28%)
Sep 04, 2014	36.93	37.50	36.19	36.29	362,733	-0.58(-1.57%)
Sep 03, 2014	36.66	37.46	36.60	36.87	400,670	+0.27(+0.74%)
Sep 02, 2014	35.00	37.00	34.45	36.60	728,556	+1.68(+4.81%)
Aug 29, 2014	34.88	34.92	34.92	34.92	237,500	+0.12(+0.34%)
Aug 28, 2014	34.26	34.92	33.90	34.80	225,057	+0.19(+0.55%)
Aug 27, 2014	34.99	34.99	34.49	34.61	325,447	-0.15(-0.43%)
Aug 26, 2014	34.63	34.63	34.50	34.76	266,089	+0.26(+0.75%)
Aug 25, 2014	34.64	35.22	33.72	34.50	379,534	+0.03(+0.09%)
Aug 22, 2014	36.06	36.19	34.40	34.47	487,137	-1.59(-4.41%)
Aug 21, 2014	37.07	38.01	36.06	36.06	255,835	-1.40(-3.74%)
Aug 20, 2014	36.60	37.93	36.60	37.46	302,954	+0.46(+1.24%)
Aug 19, 2014	36.16	37.00	35.57	37.00	382,070	+1.12(+3.12%)
Aug 18, 2014	35.71	36.54	35.30	35.88	647,243	-0.51(-1.40%)
Aug 15, 2014	36.13	36.85	35.51	36.39	499,501	+0.30(+0.83%)
Aug 14, 2014	35.43	36.24	35.30	36.09	535,203	+0.78(+2.21%)
Aug 13, 2014	37.89	38.30	35.20	35.31	896,820	-2.57(-6.78%)
Aug 12, 2014	37.89	38.37	37.50	37.88	379,274	+0.20(+0.53%)
Aug 11, 2014	41.76	42.28	35.38	37.68	2,207,200	-1.87(-4.73%)
Aug 08, 2014	39.00	39.64	38.51	39.55	1,059,343	+0.45(+1.15%)
Aug 07, 2014	39.60	39.85	38.02	39.10	763,761	-0.08(-0.20%)
Aug 06, 2014	38.86	39.20	37.84	39.18	619,786	+0.22(+0.56%)
Aug 05, 2014	38.00	39.27	37.99	38.96	698,839	+1.03(+2.72%)
Aug 04, 2014	38.38	39.37	37.31	37.93	606,424	+0.18(+0.48%)
Aug 01, 2014	36.89	37.99	36.56	37.75	291,861	+0.86(+2.33%)
Jul 31, 2014	37.80	38.10	36.35	36.89	295,782	-1.11(-2.92%)
Jul 30, 2014	37.27	38.17	37.14	38.00	194,080	+0.86(+2.32%)
Jul 29, 2014	37.41	39.01	37.02	37.14	389,789	-0.61(-1.62%)
Jul 28, 2014	36.87	38.10	36.81	37.75	546,741	+0.25(+0.67%)
Jul 25, 2014	37.53	37.53	35.91	37.50	576,888	-0.42(-1.11%)
Jul 24, 2014	39.16	39.50	37.70	37.92	592,018	-1.45(-3.68%)
Jul 23, 2014	39.79	39.79	38.23	39.37	1,158,634	-0.58(-1.45%)
Jul 22, 2014	35.43	40.10	34.68	39.95	1,850,396	+4.36(+12.25%)
Jul 21, 2014	33.37	35.63	33.35	35.59	840,097	+2.18(+6.52%)
Jul 18, 2014	33.26	33.54	32.82	33.41	400,870	+0.39(+1.18%)
Jul 17, 2014	34.25	34.54	33.00	33.02	513,965	-1.24(-3.62%)
Jul 16, 2014	33.41	35.40	33.41	34.26	523,397	+0.50(+1.48%)
Jul 15, 2014	33.43	34.43	33.03	33.76	149,289	+0.14(+0.42%)
Jul 14, 2014	33.67	34.23	33.15	33.62	220,000	+0.36(+1.08%)
Jul 11, 2014	35.50	36.20	33.22	33.26	270,892	+0.03(+0.09%)
Jul 10, 2014	32.50	34.50	32.04	33.23	326,944	+0.13(+0.39%)
Jul 09, 2014	33.15	33.58	32.97	33.10	242,048	+0.03(+0.09%)
Jul 08, 2014	33.90	34.10	32.42	33.07	385,079	-0.50(-1.49%)
Jul 07, 2014	34.43	35.29	33.49	33.57	294,102	-0.84(-2.44%)
Jul 03, 2014	36.10	34.41	34.41	34.41	157,600	-0.81(-2.30%)
Jul 02, 2014	37.27	37.52	35.00	35.22	285,132	-1.79(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.