Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.135 | 5.431 | 5.046 | 5.431 | 41,314 | +0.44(+8.91%) |
Feb 27, 2002 | 4.938 | 5.096 | 4.938 | 4.987 | 25,315 | +0.15(+3.06%) |
Feb 26, 2002 | 5.185 | 5.185 | 4.839 | 4.839 | 7,392 | -0.36(-6.84%) |
Feb 25, 2002 | 5.185 | 5.283 | 5.007 | 5.194 | 27,543 | +0.06(+1.15%) |
Feb 22, 2002 | 4.839 | 5.234 | 4.839 | 5.135 | 21,771 | +0.40(+8.33%) |
Feb 21, 2002 | 5.086 | 5.135 | 4.740 | 4.740 | 18,024 | -0.30(-5.88%) |
Feb 20, 2002 | 4.790 | 5.036 | 4.720 | 5.036 | 15,493 | +0.20(+4.08%) |
Feb 19, 2002 | 4.444 | 4.928 | 4.444 | 4.839 | 65,313 | +0.35(+7.69%) |
Feb 18, 2002 | 4.345 | 4.632 | 4.345 | 4.493 | 17,315 | +0.00(+0.00%) |
Feb 15, 2002 | 4.345 | 4.632 | 4.345 | 4.493 | 17,315 | +0.15(+3.41%) |
Feb 14, 2002 | 4.641 | 4.691 | 4.345 | 4.345 | 109,160 | -0.48(-10.02%) |
Feb 13, 2002 | 4.790 | 4.938 | 4.790 | 4.829 | 13,265 | +0.09(+1.88%) |
Feb 12, 2002 | 4.641 | 4.987 | 4.641 | 4.740 | 18,632 | +0.10(+2.13%) |
Feb 11, 2002 | 4.592 | 4.790 | 4.592 | 4.641 | 7,493 | +0.15(+3.30%) |
Feb 08, 2002 | 4.493 | 4.641 | 4.098 | 4.493 | 30,175 | -0.05(-1.09%) |
Feb 07, 2002 | 4.691 | 4.691 | 4.543 | 4.543 | 6,784 | -0.10(-2.13%) |
Feb 06, 2002 | 4.888 | 5.036 | 4.641 | 4.641 | 26,328 | -0.19(-3.89%) |
Feb 05, 2002 | 4.740 | 4.839 | 4.740 | 4.829 | 52,757 | +0.14(+2.95%) |
Feb 04, 2002 | 4.533 | 4.997 | 4.533 | 4.691 | 59,744 | +0.23(+5.09%) |
Feb 01, 2002 | 4.434 | 4.464 | 4.395 | 4.464 | 45,162 | +0.05(+1.12%) |
Jan 31, 2002 | 4.434 | 4.444 | 4.345 | 4.414 | 43,036 | +0.02(+0.45%) |
Jan 30, 2002 | 4.444 | 4.444 | 4.345 | 4.395 | 71,085 | +0.10(+2.30%) |
Jan 29, 2002 | 4.414 | 4.434 | 4.296 | 4.296 | 7,695 | -0.13(-2.90%) |
Jan 28, 2002 | 4.424 | 4.434 | 4.345 | 4.424 | 3,847 | +0.06(+1.36%) |
Jan 25, 2002 | 4.414 | 4.434 | 4.345 | 4.365 | 12,252 | -0.06(-1.34%) |
Jan 24, 2002 | 4.493 | 4.543 | 4.276 | 4.424 | 6,582 | -0.02(-0.44%) |
Jan 23, 2002 | 4.197 | 4.444 | 4.098 | 4.444 | 20,758 | +0.35(+8.43%) |
Jan 22, 2002 | 4.345 | 4.345 | 4.000 | 4.098 | 22,581 | -0.21(-4.82%) |
Jan 21, 2002 | 4.395 | 4.543 | 4.306 | 4.306 | 14,480 | +0.00(+0.00%) |
Jan 18, 2002 | 4.395 | 4.543 | 4.306 | 4.306 | 384,794 | -0.14(-3.11%) |
Jan 17, 2002 | 4.296 | 4.444 | 4.296 | 4.444 | 14,986 | +0.20(+4.65%) |
Jan 16, 2002 | 4.395 | 4.395 | 4.197 | 4.246 | 21,264 | -0.25(-5.49%) |
Jan 15, 2002 | 4.345 | 4.543 | 4.345 | 4.493 | 23,492 | +0.25(+5.81%) |
Jan 14, 2002 | 5.036 | 5.036 | 4.049 | 4.246 | 102,274 | -0.78(-15.52%) |
Jan 11, 2002 | 5.333 | 5.372 | 5.027 | 5.027 | 13,366 | -0.29(-5.39%) |
Jan 10, 2002 | 5.185 | 5.362 | 5.185 | 5.313 | 6,075 | +0.42(+8.69%) |