Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.19	44.64	42.97	43.47	348,628	+0.48(+1.13%)
Sep 29, 2020	43.34	43.34	42.16	42.99	338,229	-0.20(-0.46%)
Sep 28, 2020	42.18	44.12	41.81	43.19	426,159	+2.04(+4.97%)
Sep 25, 2020	40.56	41.48	40.34	41.14	618,911	+0.07(+0.17%)
Sep 24, 2020	40.60	42.07	39.70	41.07	486,651	+0.40(+0.97%)
Sep 23, 2020	42.41	43.35	40.46	40.68	585,075	-2.04(-4.79%)
Sep 22, 2020	42.23	43.04	42.23	42.72	404,106	+0.45(+1.07%)
Sep 21, 2020	43.11	43.15	41.55	42.27	829,468	-1.96(-4.42%)
Sep 18, 2020	44.36	45.47	43.85	44.22	1,187,495	-0.09(-0.20%)
Sep 17, 2020	43.18	44.71	42.73	44.31	468,733	+0.25(+0.56%)
Sep 16, 2020	43.73	44.95	43.66	44.06	867,810	+0.91(+2.11%)
Sep 15, 2020	45.64	45.75	43.14	43.16	699,028	-1.98(-4.38%)
Sep 14, 2020	45.23	45.80	44.75	45.13	516,303	+0.49(+1.11%)
Sep 11, 2020	44.48	44.90	43.76	44.64	436,437	+0.68(+1.55%)
Sep 10, 2020	45.40	45.62	43.91	43.96	442,572	-1.41(-3.11%)
Sep 09, 2020	45.26	45.85	44.68	45.37	641,007	+0.98(+2.20%)
Sep 08, 2020	44.19	45.36	43.48	44.39	678,986	-0.55(-1.23%)
Sep 04, 2020	45.43	45.64	43.34	44.94	628,024	+0.64(+1.45%)
Sep 03, 2020	46.81	47.05	44.12	44.30	684,349	-2.38(-5.10%)
Sep 02, 2020	47.37	47.88	45.64	46.68	611,001	-0.70(-1.48%)
Sep 01, 2020	46.12	47.56	45.94	47.38	626,529	+1.12(+2.41%)
Aug 31, 2020	47.74	47.74	46.26	46.27	651,385	-1.47(-3.08%)
Aug 28, 2020	46.99	47.89	46.74	47.74	392,996	+0.85(+1.81%)
Aug 27, 2020	46.64	47.19	45.92	46.89	541,794	+0.30(+0.64%)
Aug 26, 2020	46.37	46.72	45.62	46.59	470,907	+0.29(+0.62%)
Aug 25, 2020	46.31	46.58	45.37	46.31	431,535	+0.27(+0.58%)
Aug 24, 2020	45.57	46.69	45.08	46.04	498,637	+0.98(+2.17%)
Aug 21, 2020	45.25	45.64	44.40	45.06	506,612	-0.78(-1.70%)
Aug 20, 2020	45.45	46.18	45.04	45.84	579,285	-0.35(-0.75%)
Aug 19, 2020	46.21	46.73	45.86	46.19	815,477	+0.00(+0.00%)
Aug 18, 2020	46.31	46.57	45.68	46.19	728,342	+0.21(+0.45%)
Aug 17, 2020	46.81	47.19	45.66	45.98	770,534	-0.79(-1.69%)
Aug 14, 2020	46.91	47.68	45.77	46.77	1,624,439	+0.20(+0.42%)
Aug 13, 2020	47.12	49.25	45.63	46.57	2,518,340	+3.22(+7.43%)
Aug 12, 2020	43.75	44.34	42.98	43.35	903,117	+0.47(+1.11%)
Aug 11, 2020	43.77	44.63	42.63	42.88	875,988	-0.07(-0.16%)
Aug 10, 2020	42.07	43.20	42.07	42.95	557,344	+1.06(+2.52%)
Aug 07, 2020	40.82	42.02	40.60	41.89	543,572	+1.05(+2.56%)
Aug 06, 2020	41.05	41.05	40.32	40.84	386,820	-0.38(-0.91%)
Aug 05, 2020	40.27	41.51	39.99	41.22	716,269	+1.72(+4.35%)
Aug 04, 2020	38.42	39.75	38.32	39.50	648,480	+0.64(+1.65%)
Aug 03, 2020	38.51	39.24	37.90	38.86	621,755	+0.47(+1.23%)
Jul 31, 2020	38.41	38.80	37.25	38.39	670,554	-0.48(-1.24%)
Jul 30, 2020	38.99	39.43	38.40	38.87	536,847	-1.06(-2.65%)
Jul 29, 2020	40.01	40.11	39.31	39.93	746,247	+0.20(+0.50%)
Jul 28, 2020	41.48	41.74	39.68	39.73	730,963	-2.04(-4.89%)
Jul 27, 2020	42.23	42.46	41.25	41.77	932,880	-0.49(-1.17%)
Jul 24, 2020	42.57	42.64	41.51	42.27	648,682	-0.33(-0.77%)
Jul 23, 2020	42.79	43.23	42.28	42.59	891,545	-0.62(-1.44%)
Jul 22, 2020	42.41	43.52	42.09	43.21	972,311	+0.70(+1.65%)
Jul 21, 2020	42.24	43.53	42.24	42.51	744,010	+0.41(+0.99%)
Jul 20, 2020	42.38	42.66	41.67	42.10	1,054,957	-0.41(-0.98%)
Jul 17, 2020	41.65	42.82	41.33	42.51	939,404	+1.13(+2.72%)
Jul 16, 2020	40.55	41.62	40.12	41.39	1,215,526	+0.56(+1.38%)
Jul 15, 2020	38.74	40.98	38.60	40.82	1,775,097	+3.54(+9.48%)
Jul 14, 2020	35.75	37.38	35.62	37.29	1,004,008	+1.32(+3.68%)
Jul 13, 2020	35.88	36.82	35.16	35.97	1,154,922	+0.68(+1.93%)
Jul 10, 2020	34.53	35.47	34.04	35.28	2,064,928	+0.72(+2.09%)
Jul 09, 2020	34.45	34.86	33.19	34.56	2,783,062	+0.39(+1.16%)
Jul 08, 2020	32.99	34.23	32.66	34.17	1,625,388	+1.33(+4.06%)
Jul 07, 2020	33.34	33.41	32.46	32.84	1,864,812	-1.21(-3.57%)
Jul 06, 2020	32.72	34.21	32.38	34.05	1,593,506	+2.27(+7.15%)
Jul 02, 2020	33.17	33.98	31.64	31.78	1,242,784	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.