Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.41	56.53	55.29	56.49	561,517	+0.91(+1.63%)
Sep 27, 2012	56.01	56.01	55.18	55.58	840,033	+0.04(+0.07%)
Sep 26, 2012	56.36	56.36	54.72	55.54	653,311	-0.75(-1.33%)
Sep 25, 2012	58.41	58.45	56.20	56.29	818,371	-1.99(-3.42%)
Sep 24, 2012	59.97	60.06	58.04	58.28	544,878	-1.90(-3.15%)
Sep 21, 2012	61.41	61.60	60.18	60.18	588,259	-1.08(-1.76%)
Sep 20, 2012	61.10	61.43	60.88	61.26	322,608	-0.45(-0.74%)
Sep 19, 2012	60.81	61.90	60.45	61.71	1,063,175	+0.96(+1.58%)
Sep 18, 2012	60.98	61.26	60.24	60.75	227,219	-0.33(-0.53%)
Sep 17, 2012	62.17	62.48	60.61	61.08	426,595	-1.60(-2.55%)
Sep 14, 2012	61.55	63.37	60.88	62.68	581,613	+1.72(+2.82%)
Sep 13, 2012	60.28	62.24	59.46	60.96	463,270	+0.69(+1.15%)
Sep 12, 2012	60.21	60.93	59.93	60.27	417,388	+0.29(+0.48%)
Sep 11, 2012	58.87	60.21	58.56	59.98	596,759	+0.95(+1.61%)
Sep 10, 2012	58.44	59.44	58.44	59.04	474,349	+0.29(+0.49%)
Sep 07, 2012	58.05	59.25	57.67	58.75	509,308	+0.89(+1.54%)
Sep 06, 2012	57.23	59.27	57.18	57.86	902,824	+1.02(+1.79%)
Sep 05, 2012	57.81	57.81	56.48	56.84	203,149	-0.76(-1.32%)
Sep 04, 2012	57.19	57.63	55.64	57.60	445,929	+0.54(+0.95%)
Aug 31, 2012	57.57	57.72	56.53	57.06	767,394	+0.00(+0.00%)
Aug 30, 2012	57.39	58.03	56.95	57.06	358,055	-1.05(-1.80%)
Aug 29, 2012	58.84	59.09	57.84	58.11	516,533	-0.18(-0.30%)
Aug 27, 2012	59.32	59.43	57.75	58.28	617,541	-0.73(-1.24%)
Aug 24, 2012	58.37	59.33	58.09	59.02	274,205	+0.40(+0.69%)
Aug 23, 2012	58.26	58.92	58.08	58.61	364,940	+0.26(+0.44%)
Aug 22, 2012	59.43	59.56	57.66	58.35	465,557	-1.20(-2.02%)
Aug 21, 2012	60.01	60.68	59.43	59.56	378,053	+0.00(+0.00%)
Aug 20, 2012	60.17	60.20	59.11	59.56	337,606	-0.67(-1.11%)
Aug 17, 2012	59.50	60.83	59.23	60.23	469,431	+0.83(+1.40%)
Aug 16, 2012	58.38	59.72	58.38	59.40	186,230	+0.84(+1.43%)
Aug 15, 2012	58.02	58.80	57.85	58.56	337,259	+0.31(+0.53%)
Aug 14, 2012	59.24	59.24	58.02	58.26	440,513	-0.64(-1.09%)
Aug 13, 2012	59.02	59.02	57.90	58.90	340,171	-0.36(-0.60%)
Aug 10, 2012	59.66	59.76	58.94	59.25	449,733	-0.82(-1.36%)
Aug 09, 2012	59.96	60.75	59.70	60.07	488,492	+0.12(+0.20%)
Aug 08, 2012	59.89	60.20	59.53	59.95	839,310	-0.37(-0.61%)
Aug 07, 2012	58.64	60.97	58.52	60.32	996,134	+2.29(+3.95%)
Aug 06, 2012	56.88	58.45	56.46	58.03	567,360	+1.50(+2.66%)
Aug 03, 2012	54.90	56.84	54.75	56.53	600,759	+2.97(+5.55%)
Aug 02, 2012	53.63	54.45	53.32	53.55	399,716	-0.75(-1.38%)
Aug 01, 2012	55.52	55.56	54.30	54.30	405,017	-0.71(-1.29%)
Jul 31, 2012	54.99	55.58	54.80	55.02	436,147	-0.21(-0.38%)
Jul 30, 2012	54.69	55.29	54.25	55.22	639,875	-0.09(-0.16%)
Jul 27, 2012	53.59	55.69	53.43	55.31	499,826	+1.92(+3.59%)
Jul 26, 2012	52.35	53.64	52.32	53.40	511,997	+1.74(+3.36%)
Jul 25, 2012	51.75	52.22	51.12	51.66	719,808	-0.26(-0.49%)
Jul 24, 2012	53.90	53.90	51.63	51.91	677,689	-1.68(-3.13%)
Jul 23, 2012	52.45	54.04	52.13	53.59	689,671	-0.23(-0.42%)
Jul 20, 2012	55.03	55.03	53.54	53.82	1,166,059	-1.55(-2.80%)
Jul 19, 2012	49.22	55.86	47.60	55.37	2,499,820	-0.92(-1.63%)
Jul 18, 2012	54.03	56.41	53.74	56.29	995,616	+2.10(+3.88%)
Jul 17, 2012	53.75	54.45	53.09	54.19	827,709	+0.86(+1.61%)
Jul 16, 2012	56.35	56.62	52.99	53.33	1,258,937	-3.69(-6.48%)
Jul 13, 2012	55.95	57.17	55.39	57.02	544,001	+1.28(+2.30%)
Jul 12, 2012	54.09	56.28	53.80	55.74	818,550	+1.00(+1.82%)
Jul 11, 2012	55.88	56.18	54.21	54.74	775,027	-1.21(-2.17%)
Jul 10, 2012	58.23	58.52	55.60	55.95	446,479	-1.66(-2.88%)
Jul 09, 2012	58.14	58.14	56.95	57.61	359,691	-0.82(-1.40%)
Jul 06, 2012	59.46	59.52	58.01	58.43	604,766	-1.78(-2.95%)
Jul 05, 2012	59.08	60.61	57.71	60.21	769,690	+0.46(+0.78%)
Jul 03, 2012	57.51	59.84	57.32	59.75	333,342	+2.40(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.