Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	129.75	129.87	128.31	128.78	1,131,035	-0.37(-0.28%)
Oct 30, 2023	127.98	129.41	127.70	129.15	1,937,744	+1.82(+1.43%)
Oct 27, 2023	127.79	128.40	126.37	127.33	2,919,731	+0.16(+0.13%)
Oct 26, 2023	132.76	132.86	125.42	127.17	3,772,771	-9.48(-6.94%)
Oct 25, 2023	132.30	137.45	132.30	136.65	1,480,528	+3.01(+2.25%)
Oct 24, 2023	134.96	135.84	133.26	133.64	971,680	-1.13(-0.84%)
Oct 23, 2023	135.85	136.78	134.69	134.77	655,611	-0.92(-0.68%)
Oct 20, 2023	135.25	136.93	135.08	135.69	890,228	+0.42(+0.31%)
Oct 19, 2023	136.36	137.47	134.88	135.28	690,007	-1.66(-1.21%)
Oct 18, 2023	137.92	138.44	136.72	136.94	876,629	-1.46(-1.06%)
Oct 17, 2023	137.53	139.49	137.46	138.40	650,549	+0.49(+0.35%)
Oct 16, 2023	137.50	139.02	136.73	137.91	681,804	+0.27(+0.19%)
Oct 13, 2023	136.76	137.91	136.44	137.65	771,863	+1.31(+0.96%)
Oct 12, 2023	137.94	138.73	135.48	136.33	583,150	-0.94(-0.68%)
Oct 11, 2023	137.27	138.14	136.23	137.27	491,892	+0.07(+0.05%)
Oct 10, 2023	137.01	138.37	136.24	137.20	812,822	+0.38(+0.28%)
Oct 09, 2023	134.99	137.33	134.93	136.82	506,270	+1.61(+1.19%)
Oct 06, 2023	134.10	136.20	133.04	135.21	763,796	+0.52(+0.38%)
Oct 05, 2023	132.77	134.82	132.37	134.69	1,026,113	+1.77(+1.33%)
Oct 04, 2023	132.69	133.56	131.46	132.92	884,375	+0.54(+0.41%)
Oct 03, 2023	130.60	132.39	130.14	132.38	1,184,345	+0.60(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.