Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.43	71.59	70.81	71.31	484,193	+0.46(+0.65%)
Dec 28, 2018	71.54	71.83	70.52	70.85	590,820	-0.15(-0.22%)
Dec 27, 2018	69.14	71.01	69.07	71.00	684,466	+0.95(+1.36%)
Dec 26, 2018	68.26	70.17	67.49	70.05	664,218	+2.01(+2.95%)
Dec 24, 2018	69.30	69.54	67.95	68.04	676,934	-1.55(-2.22%)
Dec 21, 2018	71.17	71.37	69.49	69.59	1,880,338	-1.87(-2.62%)
Dec 20, 2018	72.17	72.26	70.67	71.46	1,418,757	-0.85(-1.17%)
Dec 19, 2018	72.52	72.98	71.93	72.31	905,514	+0.08(+0.11%)
Dec 18, 2018	72.41	72.64	71.88	72.23	1,076,998	-0.09(-0.12%)
Dec 17, 2018	73.85	73.85	71.94	72.31	894,257	-1.55(-2.09%)
Dec 14, 2018	74.02	74.43	73.55	73.86	1,056,480	-0.63(-0.85%)
Dec 13, 2018	74.50	75.04	74.27	74.50	622,550	+0.02(+0.03%)
Dec 12, 2018	74.88	75.58	74.46	74.48	1,145,071	+0.33(+0.44%)
Dec 11, 2018	74.29	75.12	73.95	74.15	981,772	+0.54(+0.73%)
Dec 10, 2018	73.12	73.84	72.78	73.61	736,170	-0.22(-0.30%)
Dec 07, 2018	74.53	75.47	73.76	73.83	1,012,017	-0.99(-1.32%)
Dec 06, 2018	74.62	74.83	72.93	74.82	953,503	+0.00(+0.00%)
Dec 04, 2018	75.88	76.82	74.41	74.82	1,280,979	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.