Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.51	80.86	80.21	80.38	736,976	-0.27(-0.33%)
Feb 27, 2019	79.37	80.68	79.37	80.65	582,298	+1.06(+1.33%)
Feb 26, 2019	79.70	80.04	79.37	79.60	742,143	-0.16(-0.20%)
Feb 25, 2019	80.40	80.65	79.41	79.76	640,863	-0.49(-0.61%)
Feb 22, 2019	80.21	80.54	79.65	80.25	519,644	+0.27(+0.34%)
Feb 21, 2019	80.03	80.34	79.59	79.98	623,655	-0.28(-0.35%)
Feb 20, 2019	79.31	80.37	79.27	80.26	758,527	+0.92(+1.16%)
Feb 19, 2019	79.22	79.75	79.09	79.34	624,955	-0.34(-0.42%)
Feb 15, 2019	78.55	80.11	78.17	79.67	1,219,848	+1.75(+2.25%)
Feb 14, 2019	79.85	80.44	77.60	77.92	1,634,862	-2.81(-3.48%)
Feb 13, 2019	81.80	81.81	80.71	80.73	1,109,515	-0.99(-1.21%)
Feb 12, 2019	80.74	81.83	80.64	81.72	713,306	+1.23(+1.53%)
Feb 11, 2019	80.63	81.30	80.31	80.49	690,677	-0.04(-0.05%)
Feb 08, 2019	80.54	80.55	79.82	80.53	756,129	-0.06(-0.07%)
Feb 07, 2019	80.56	80.89	80.10	80.59	592,081	-0.35(-0.43%)
Feb 06, 2019	81.13	81.31	80.45	80.93	388,185	-0.36(-0.44%)
Feb 05, 2019	80.73	81.49	80.59	81.29	982,812	+0.80(+0.99%)
Feb 04, 2019	81.11	81.11	80.08	80.49	731,375	-0.71(-0.88%)
Feb 01, 2019	80.43	81.20	79.85	81.20	1,637,206	+0.82(+1.02%)
Jan 31, 2019	79.56	80.45	79.18	80.39	1,628,040	+0.75(+0.94%)
Jan 30, 2019	78.12	79.63	77.70	79.63	1,083,797	+1.69(+2.17%)
Jan 29, 2019	77.77	78.08	77.33	77.94	312,924	+0.37(+0.47%)
Jan 28, 2019	77.41	77.61	77.16	77.58	806,471	-0.33(-0.42%)
Jan 25, 2019	77.69	78.01	77.43	77.90	482,534	+0.69(+0.90%)
Jan 24, 2019	77.33	77.60	76.92	77.21	507,557	-0.11(-0.14%)
Jan 23, 2019	77.38	77.63	77.10	77.32	519,614	+0.13(+0.16%)
Jan 22, 2019	77.07	77.60	76.63	77.19	588,525	-0.18(-0.24%)
Jan 18, 2019	76.36	77.38	76.36	77.37	371,515	+1.35(+1.77%)
Jan 17, 2019	75.15	76.34	75.15	76.03	539,358	+0.64(+0.85%)
Jan 16, 2019	76.01	76.15	74.95	75.38	876,416	-0.57(-0.75%)
Jan 15, 2019	75.02	76.07	74.97	75.95	815,612	+1.24(+1.66%)
Jan 14, 2019	74.07	75.05	73.75	74.71	713,331	+0.20(+0.27%)
Jan 11, 2019	74.14	74.75	73.99	74.51	673,489	+0.22(+0.30%)
Jan 10, 2019	73.25	74.29	72.82	74.29	805,941	+1.03(+1.41%)
Jan 09, 2019	72.75	73.38	72.52	73.26	519,173	+0.59(+0.81%)
Jan 08, 2019	72.34	72.73	71.70	72.67	671,621	+0.82(+1.14%)
Jan 07, 2019	71.16	72.18	70.97	71.85	765,348	+0.64(+0.91%)
Jan 04, 2019	71.22	71.57	70.84	71.21	745,630	+0.69(+0.98%)
Jan 03, 2019	70.51	71.14	70.30	70.51	760,023	-0.38(-0.54%)
Jan 02, 2019	70.81	71.45	70.29	70.90	913,736	-0.53(-0.74%)
Dec 31, 2018	71.55	71.72	70.93	71.43	483,365	+0.46(+0.65%)
Dec 28, 2018	71.66	71.95	70.64	70.97	589,810	-0.15(-0.22%)
Dec 27, 2018	69.25	71.13	69.19	71.12	683,295	+0.95(+1.36%)
Dec 26, 2018	68.38	70.29	67.61	70.17	663,082	+2.01(+2.95%)
Dec 24, 2018	69.42	69.66	68.07	68.16	675,776	-1.55(-2.22%)
Dec 21, 2018	71.29	71.50	69.61	69.71	1,877,122	-1.88(-2.62%)
Dec 20, 2018	72.29	72.38	70.79	71.58	1,416,330	-0.85(-1.17%)
Dec 19, 2018	72.64	73.10	72.05	72.43	903,965	+0.08(+0.11%)
Dec 18, 2018	72.54	72.77	72.01	72.35	1,075,156	-0.09(-0.12%)
Dec 17, 2018	73.98	73.98	72.06	72.44	892,727	-1.55(-2.09%)
Dec 14, 2018	74.15	74.56	73.68	73.99	1,054,672	-0.63(-0.85%)
Dec 13, 2018	74.62	75.17	74.40	74.62	621,485	+0.02(+0.03%)
Dec 12, 2018	75.01	75.71	74.58	74.60	1,143,113	+0.33(+0.44%)
Dec 11, 2018	74.42	75.25	74.07	74.28	980,093	+0.54(+0.73%)
Dec 10, 2018	73.25	73.97	72.90	73.74	734,911	-0.22(-0.30%)
Dec 07, 2018	74.66	75.59	73.88	73.96	1,010,286	-0.99(-1.32%)
Dec 06, 2018	74.75	74.96	73.05	74.95	951,872	+0.00(+0.00%)
Dec 04, 2018	76.01	76.95	74.54	74.95	1,278,788	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.