Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.44	55.90	55.41	55.72	814,725	+0.23(+0.41%)
Mar 30, 2017	55.33	55.52	55.31	55.50	470,859	+0.15(+0.26%)
Mar 29, 2017	54.79	55.39	54.78	55.35	862,910	+0.42(+0.76%)
Mar 28, 2017	54.13	54.95	54.09	54.93	683,458	+0.59(+1.08%)
Mar 27, 2017	54.27	54.53	53.83	54.35	773,777	+0.02(+0.03%)
Mar 24, 2017	55.04	55.04	54.30	54.33	561,326	-0.54(-0.99%)
Mar 23, 2017	54.71	55.05	54.63	54.87	754,306	+0.12(+0.22%)
Mar 22, 2017	54.56	54.80	54.39	54.75	795,838	+0.16(+0.30%)
Mar 21, 2017	55.53	55.69	54.35	54.59	655,085	-0.67(-1.21%)
Mar 20, 2017	55.38	55.59	55.23	55.26	437,483	-0.08(-0.14%)
Mar 17, 2017	55.15	55.49	55.15	55.33	732,376	+0.48(+0.88%)
Mar 16, 2017	55.48	55.51	54.71	54.85	558,035	-0.35(-0.63%)
Mar 15, 2017	54.81	55.33	54.81	55.20	877,780	+0.39(+0.71%)
Mar 14, 2017	55.17	55.17	54.73	54.81	428,868	-0.37(-0.66%)
Mar 13, 2017	54.96	55.31	54.78	55.17	1,246,986	+0.19(+0.34%)
Mar 10, 2017	54.81	55.07	54.54	54.99	816,482	+0.45(+0.83%)
Mar 09, 2017	54.44	54.71	54.23	54.53	1,377,348	-0.03(-0.06%)
Mar 08, 2017	54.91	54.93	54.52	54.56	1,090,552	-0.44(-0.80%)
Mar 07, 2017	55.16	55.23	54.94	55.00	1,031,470	-0.09(-0.16%)
Mar 06, 2017	55.33	55.59	55.02	55.09	870,209	-0.35(-0.64%)
Mar 03, 2017	55.40	55.78	55.28	55.45	1,272,419	-0.09(-0.17%)
Mar 02, 2017	55.30	55.84	55.26	55.54	795,855	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.