Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	116.37	117.19	115.56	116.38	1,073,704	+0.56(+0.48%)
Apr 29, 2021	114.78	115.98	114.59	115.82	845,896	+1.28(+1.12%)
Apr 28, 2021	114.56	115.05	114.05	114.54	609,253	+0.21(+0.18%)
Apr 27, 2021	113.40	114.63	113.18	114.34	715,190	+0.86(+0.76%)
Apr 26, 2021	116.07	116.07	113.44	113.48	947,462	-1.78(-1.54%)
Apr 23, 2021	114.55	115.31	114.42	115.26	800,237	+0.91(+0.79%)
Apr 22, 2021	114.32	115.10	113.55	114.35	703,695	+0.04(+0.03%)
Apr 21, 2021	114.02	115.24	113.81	114.31	1,277,098	+0.33(+0.29%)
Apr 20, 2021	113.44	114.72	113.25	113.98	1,032,434	+0.24(+0.21%)
Apr 19, 2021	113.91	114.45	113.46	113.73	798,472	-0.37(-0.33%)
Apr 16, 2021	113.06	114.31	112.82	114.10	905,755	+1.04(+0.92%)
Apr 15, 2021	111.58	113.20	111.58	113.07	735,110	+1.60(+1.44%)
Apr 14, 2021	112.19	112.72	111.44	111.47	815,951	-0.70(-0.63%)
Apr 13, 2021	112.09	112.78	111.06	112.17	968,609	+0.25(+0.23%)
Apr 12, 2021	111.91	112.49	111.59	111.92	848,307	+0.05(+0.04%)
Apr 09, 2021	111.55	112.08	111.24	111.87	1,293,644	+0.85(+0.77%)
Apr 08, 2021	109.74	111.12	109.74	111.02	1,082,538	+1.17(+1.07%)
Apr 07, 2021	109.40	109.84	108.64	109.84	1,298,122	+1.47(+1.35%)
Apr 06, 2021	107.59	108.57	107.30	108.38	803,455	+0.62(+0.58%)
Apr 05, 2021	107.13	108.06	107.10	107.75	714,626	+0.88(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.