Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	163.63	165.93	163.55	164.65	947,802	+1.17(+0.72%)
Apr 26, 2024	165.05	165.40	162.83	163.48	1,086,551	-1.70(-1.03%)
Apr 25, 2024	163.11	166.83	160.85	165.18	1,618,366	-1.00(-0.60%)
Apr 24, 2024	166.29	166.85	165.68	166.18	1,289,278	+0.01(+0.01%)
Apr 23, 2024	166.92	167.35	165.88	166.17	941,990	-0.10(-0.06%)
Apr 22, 2024	166.05	167.49	165.70	166.27	1,849,682	+1.25(+0.76%)
Apr 19, 2024	164.53	165.53	164.15	165.02	1,188,414	+0.66(+0.40%)
Apr 18, 2024	164.91	165.71	163.71	164.36	628,584	-0.32(-0.19%)
Apr 17, 2024	165.51	165.58	163.71	164.68	678,817	+0.01(+0.01%)
Apr 16, 2024	165.70	166.29	164.44	164.67	936,897	-1.10(-0.66%)
Apr 15, 2024	168.86	169.56	164.77	165.77	623,710	-1.35(-0.81%)
Apr 12, 2024	167.18	167.93	165.93	167.12	677,374	-0.42(-0.25%)
Apr 11, 2024	167.55	168.61	166.18	167.54	479,106	-0.87(-0.52%)
Apr 10, 2024	167.11	168.60	165.91	168.41	809,604	+0.05(+0.03%)
Apr 09, 2024	168.73	168.88	166.53	168.36	608,937	+0.10(+0.06%)
Apr 08, 2024	168.33	168.75	167.10	168.26	577,190	+0.25(+0.15%)
Apr 05, 2024	167.69	168.88	166.90	168.01	474,589	+0.71(+0.42%)
Apr 04, 2024	169.23	170.30	166.99	167.30	836,183	-0.97(-0.58%)
Apr 03, 2024	169.46	170.00	168.22	168.27	559,793	-1.17(-0.69%)
Apr 02, 2024	169.91	170.68	169.04	169.44	662,010	-0.94(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.