Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.77	58.77	58.05	58.12	897,489	-0.50(-0.85%)
Apr 27, 2017	56.56	59.26	56.56	58.62	1,631,644	+2.08(+3.69%)
Apr 26, 2017	56.99	57.10	56.03	56.54	1,074,374	-0.47(-0.82%)
Apr 25, 2017	56.98	57.16	56.85	57.01	449,846	-0.16(-0.29%)
Apr 24, 2017	57.26	57.45	56.92	57.17	668,665	+0.33(+0.59%)
Apr 21, 2017	56.54	56.92	56.48	56.84	749,289	+0.13(+0.23%)
Apr 20, 2017	56.12	56.80	55.89	56.70	1,044,058	+0.73(+1.31%)
Apr 19, 2017	56.11	56.22	55.81	55.97	472,061	-0.06(-0.11%)
Apr 18, 2017	55.45	56.05	55.29	56.03	578,470	+0.31(+0.56%)
Apr 17, 2017	55.50	55.73	55.35	55.72	352,112	+0.45(+0.82%)
Apr 13, 2017	55.53	55.81	55.26	55.27	768,223	-0.31(-0.56%)
Apr 12, 2017	56.37	56.37	55.52	55.58	554,264	-0.64(-1.13%)
Apr 11, 2017	56.05	56.37	55.92	56.22	694,762	+0.28(+0.50%)
Apr 10, 2017	55.53	56.02	55.35	55.94	576,395	+0.57(+1.04%)
Apr 07, 2017	55.78	55.89	55.35	55.36	643,933	-0.27(-0.49%)
Apr 06, 2017	55.83	55.83	55.33	55.64	538,695	-0.11(-0.19%)
Apr 05, 2017	55.49	56.00	55.22	55.74	1,141,982	+0.25(+0.44%)
Apr 04, 2017	55.24	55.64	55.24	55.50	438,553	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.