Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.41	91.99	90.58	91.51	1,361,017	-0.15(-0.16%)
May 28, 2020	89.06	92.00	88.73	91.66	921,336	+2.97(+3.35%)
May 27, 2020	90.42	90.49	86.88	88.69	1,377,026	-0.83(-0.92%)
May 26, 2020	90.07	90.25	88.68	89.52	1,134,189	+0.27(+0.31%)
May 22, 2020	88.48	89.25	87.95	89.24	415,786	+0.56(+0.64%)
May 21, 2020	89.43	89.86	88.26	88.68	668,793	-0.94(-1.05%)
May 20, 2020	89.54	90.34	89.29	89.62	590,741	+0.52(+0.58%)
May 19, 2020	89.27	90.08	88.77	89.11	597,895	-0.02(-0.02%)
May 18, 2020	89.80	90.24	88.40	89.13	988,339	+1.26(+1.43%)
May 15, 2020	88.32	88.50	86.89	87.87	998,257	-1.07(-1.20%)
May 14, 2020	87.84	88.94	86.78	88.94	931,578	+0.35(+0.40%)
May 13, 2020	90.32	90.88	87.96	88.59	869,244	-1.58(-1.75%)
May 12, 2020	91.56	92.02	90.11	90.17	1,126,603	-0.90(-0.98%)
May 11, 2020	89.16	91.31	88.95	91.06	1,165,495	+0.89(+0.98%)
May 08, 2020	90.45	91.13	89.44	90.18	1,365,950	+0.71(+0.79%)
May 07, 2020	86.86	89.77	85.96	89.47	2,420,882	+5.50(+6.55%)
May 06, 2020	85.17	85.53	83.82	83.97	750,721	-0.97(-1.15%)
May 05, 2020	83.43	85.31	83.05	84.94	989,766	+1.90(+2.28%)
May 04, 2020	80.93	83.20	80.86	83.04	936,856	+1.53(+1.88%)
May 01, 2020	82.46	82.69	81.04	81.51	570,677	-1.90(-2.28%)
Apr 30, 2020	83.66	84.19	82.66	83.41	1,194,346	-1.16(-1.37%)
Apr 29, 2020	86.00	86.00	84.19	84.57	908,506	+0.14(+0.16%)
Apr 28, 2020	86.56	87.30	84.27	84.43	1,166,599	-0.97(-1.14%)
Apr 27, 2020	83.43	85.72	83.40	85.40	1,067,580	+2.16(+2.59%)
Apr 24, 2020	83.56	83.56	82.55	83.25	994,591	+0.22(+0.27%)
Apr 23, 2020	84.06	84.12	82.56	83.03	1,148,135	-0.47(-0.56%)
Apr 22, 2020	83.15	84.01	82.03	83.49	764,975	+1.91(+2.34%)
Apr 21, 2020	82.39	83.58	80.85	81.58	944,280	-2.24(-2.68%)
Apr 20, 2020	83.98	85.36	83.43	83.82	953,405	-1.66(-1.94%)
Apr 17, 2020	84.85	85.69	83.75	85.48	1,239,094	+2.20(+2.65%)
Apr 16, 2020	81.92	83.36	81.60	83.28	1,157,262	+1.62(+1.99%)
Apr 15, 2020	81.49	82.09	80.17	81.66	1,191,805	-0.92(-1.12%)
Apr 14, 2020	82.29	83.27	81.73	82.58	997,820	+1.56(+1.93%)
Apr 13, 2020	84.21	84.44	80.31	81.02	863,875	-3.90(-4.60%)
Apr 09, 2020	82.59	85.44	82.15	84.92	1,092,640	+2.90(+3.54%)
Apr 08, 2020	80.53	82.29	78.98	82.02	1,238,360	+2.31(+2.90%)
Apr 07, 2020	78.80	82.79	77.71	79.71	2,580,177	+3.09(+4.03%)
Apr 06, 2020	75.40	76.99	74.76	76.62	1,410,026	+3.52(+4.82%)
Apr 03, 2020	73.60	74.15	71.67	73.09	1,245,686	-1.07(-1.44%)
Apr 02, 2020	71.86	74.44	71.75	74.16	1,615,735	+1.52(+2.10%)
Apr 01, 2020	72.99	73.49	71.16	72.64	1,521,722	-2.61(-3.47%)
Mar 31, 2020	74.69	75.63	73.32	75.25	1,842,565	+0.11(+0.14%)
Mar 30, 2020	73.08	75.33	72.42	75.14	1,396,793	+2.38(+3.27%)
Mar 27, 2020	74.43	75.51	72.36	72.76	1,663,111	-3.28(-4.32%)
Mar 26, 2020	70.00	76.38	69.92	76.04	2,887,529	+6.65(+9.58%)
Mar 25, 2020	73.31	74.10	68.81	69.39	2,663,023	-3.76(-5.14%)
Mar 24, 2020	72.42	73.51	70.96	73.15	3,972,205	+2.61(+3.70%)
Mar 23, 2020	75.18	77.36	69.44	70.54	2,514,934	-5.38(-7.09%)
Mar 20, 2020	80.87	81.41	74.93	75.92	2,523,093	-4.57(-5.68%)
Mar 19, 2020	81.89	81.89	77.86	80.49	3,212,203	-1.40(-1.71%)
Mar 18, 2020	79.38	84.27	78.51	81.89	3,219,699	-2.30(-2.73%)
Mar 17, 2020	79.88	84.19	79.00	84.19	6,427,769	+5.42(+6.88%)
Mar 16, 2020	79.80	81.42	74.30	78.77	2,983,255	-7.38(-8.57%)
Mar 13, 2020	83.25	86.15	79.40	86.15	2,507,541	+4.70(+5.77%)
Mar 12, 2020	85.56	86.45	80.11	81.45	2,257,875	-9.55(-10.50%)
Mar 11, 2020	92.90	93.97	89.94	91.01	1,083,604	-3.84(-4.04%)
Mar 10, 2020	94.97	96.05	92.45	94.84	2,091,083	+1.19(+1.28%)
Mar 09, 2020	92.82	95.76	89.94	93.65	2,689,078	-4.16(-4.25%)
Mar 06, 2020	97.58	98.72	95.48	97.80	1,937,791	-1.50(-1.51%)
Mar 05, 2020	97.57	100.62	96.49	99.30	1,969,445	+0.54(+0.55%)
Mar 04, 2020	96.92	98.99	96.75	98.76	1,448,037	+3.36(+3.52%)
Mar 03, 2020	96.77	98.54	94.87	95.40	1,404,897	-1.17(-1.21%)
Mar 02, 2020	93.77	96.67	92.79	96.56	1,745,011	+2.87(+3.07%)
Feb 28, 2020	92.03	94.22	89.25	93.69	2,897,674	+0.96(+1.04%)
Feb 27, 2020	96.17	96.73	92.73	92.73	1,013,959	-4.24(-4.38%)
Feb 26, 2020	98.66	98.81	96.97	96.97	1,329,819	-1.27(-1.29%)
Feb 25, 2020	99.18	99.85	97.79	98.24	1,097,890	-0.59(-0.60%)
Feb 24, 2020	98.63	100.08	98.10	98.83	623,704	-1.32(-1.32%)
Feb 21, 2020	99.37	100.33	99.12	100.14	549,434	+0.74(+0.74%)
Feb 20, 2020	98.96	99.48	97.91	99.41	790,193	-0.17(-0.18%)
Feb 19, 2020	101.73	101.93	99.44	99.58	567,950	-1.86(-1.83%)
Feb 18, 2020	100.61	101.83	100.33	101.44	1,447,240	+0.83(+0.83%)
Feb 14, 2020	100.09	100.78	99.08	100.61	1,198,333	+0.98(+0.98%)
Feb 13, 2020	97.48	100.20	96.92	99.63	1,409,326	+2.43(+2.50%)
Feb 12, 2020	96.43	97.31	95.56	97.20	890,725	+0.57(+0.59%)
Feb 11, 2020	96.96	97.11	96.44	96.63	434,517	-0.24(-0.25%)
Feb 10, 2020	96.51	97.33	96.12	96.87	471,304	+0.31(+0.32%)
Feb 07, 2020	97.14	97.51	96.51	96.56	538,909	-0.58(-0.60%)
Feb 06, 2020	96.85	97.28	96.58	97.14	544,943	+0.51(+0.53%)
Feb 05, 2020	96.36	96.68	95.91	96.63	717,495	+0.49(+0.51%)
Feb 04, 2020	95.93	96.38	95.53	96.13	643,043	+0.68(+0.71%)
Feb 03, 2020	93.60	95.51	93.60	95.45	754,953	+2.11(+2.26%)
Jan 31, 2020	94.77	95.17	93.28	93.34	1,002,704	-1.58(-1.66%)
Jan 30, 2020	93.67	95.11	93.33	94.92	517,558	+1.02(+1.08%)
Jan 29, 2020	95.32	95.32	93.84	93.90	665,611	-1.32(-1.38%)
Jan 28, 2020	95.56	95.89	95.08	95.22	663,444	-0.26(-0.27%)
Jan 27, 2020	94.81	95.85	94.43	95.48	904,376	+0.10(+0.10%)
Jan 24, 2020	95.04	95.48	94.50	95.39	822,655	+0.89(+0.94%)
Jan 23, 2020	93.72	94.68	93.63	94.49	771,364	-0.16(-0.16%)
Jan 22, 2020	95.33	95.58	94.35	94.65	627,851	-0.35(-0.37%)
Jan 21, 2020	94.80	95.24	94.64	95.00	656,523	-0.15(-0.15%)
Jan 17, 2020	94.42	95.23	94.31	95.14	634,764	+0.47(+0.50%)
Jan 16, 2020	93.59	94.74	93.28	94.67	749,525	+1.41(+1.52%)
Jan 15, 2020	92.47	93.63	92.37	93.25	771,274	+1.06(+1.15%)
Jan 14, 2020	92.21	92.52	91.87	92.20	621,955	+0.07(+0.07%)
Jan 13, 2020	90.93	92.44	90.77	92.13	918,222	+1.20(+1.32%)
Jan 10, 2020	90.72	91.01	90.54	90.93	558,926	+0.07(+0.07%)
Jan 09, 2020	90.65	91.62	90.48	90.86	723,386	+0.47(+0.51%)
Jan 08, 2020	89.60	90.65	89.53	90.40	672,110	+0.67(+0.75%)
Jan 07, 2020	89.71	90.58	89.64	89.73	624,200	-0.27(-0.30%)
Jan 06, 2020	88.52	90.06	88.39	90.00	749,687	+1.22(+1.38%)
Jan 03, 2020	88.23	89.06	88.23	88.78	420,562	-0.13(-0.14%)
Jan 02, 2020	88.04	88.94	88.04	88.90	873,953	+0.91(+1.04%)
Dec 31, 2019	87.80	88.20	87.54	87.99	699,045	+0.18(+0.21%)
Dec 30, 2019	87.99	88.27	87.52	87.81	577,606	-0.29(-0.33%)
Dec 27, 2019	87.90	88.21	87.68	88.10	497,637	+0.45(+0.51%)
Dec 26, 2019	87.58	87.71	87.16	87.65	631,007	+0.02(+0.02%)
Dec 24, 2019	87.37	87.71	87.19	87.63	208,217	+0.16(+0.18%)
Dec 23, 2019	87.97	88.20	87.35	87.48	497,532	-0.47(-0.53%)
Dec 20, 2019	86.82	88.01	86.66	87.94	1,386,121	+0.70(+0.80%)
Dec 19, 2019	87.59	87.72	87.19	87.25	1,587,987	-0.18(-0.21%)
Dec 18, 2019	87.62	88.09	86.90	87.43	1,004,274	-0.19(-0.22%)
Dec 17, 2019	87.19	87.84	87.00	87.62	915,861	+0.76(+0.87%)
Dec 16, 2019	87.27	87.33	86.62	86.87	885,649	-0.04(-0.04%)
Dec 13, 2019	86.27	86.98	86.05	86.91	744,857	+0.41(+0.47%)
Dec 12, 2019	87.23	87.73	85.89	86.50	1,072,909	-0.88(-1.01%)
Dec 11, 2019	87.47	87.61	87.15	87.38	552,110	-0.02(-0.02%)
Dec 10, 2019	87.38	88.01	87.31	87.40	626,318	-0.20(-0.23%)
Dec 09, 2019	88.29	88.58	87.55	87.60	565,084	-0.70(-0.79%)
Dec 06, 2019	88.39	88.87	88.05	88.30	646,526	+0.29(+0.33%)
Dec 05, 2019	87.73	88.06	87.33	88.01	619,148	+0.55(+0.63%)
Dec 04, 2019	87.56	88.01	87.14	87.46	767,898	+0.35(+0.40%)
Dec 03, 2019	86.55	87.46	86.40	87.11	878,455	+0.24(+0.28%)
Dec 02, 2019	87.52	87.62	86.46	86.87	585,770	-0.89(-1.02%)
Nov 29, 2019	88.61	88.68	87.64	87.76	381,044	-0.71(-0.80%)
Nov 27, 2019	88.58	88.95	88.14	88.47	647,145	-0.24(-0.27%)
Nov 26, 2019	86.58	88.76	86.58	88.71	5,781,391	+2.03(+2.34%)
Nov 25, 2019	86.89	87.88	86.65	86.68	839,578	+0.06(+0.07%)
Nov 22, 2019	87.09	87.27	86.37	86.63	958,543	-0.14(-0.16%)
Nov 21, 2019	87.09	87.49	86.35	86.76	720,799	-0.31(-0.36%)
Nov 20, 2019	87.65	88.11	86.37	87.07	796,254	-0.33(-0.38%)
Nov 19, 2019	87.38	87.72	87.05	87.40	927,873	-0.01(-0.01%)
Nov 18, 2019	86.59	87.68	86.33	87.41	1,189,228	+0.93(+1.08%)
Nov 15, 2019	87.23	87.52	86.22	86.48	1,354,548	-0.52(-0.60%)
Nov 14, 2019	86.26	87.24	86.14	87.00	1,229,635	+0.75(+0.87%)
Nov 13, 2019	85.73	86.73	85.52	86.26	2,622,860	+0.48(+0.56%)
Nov 12, 2019	86.07	86.07	85.61	85.77	1,936,235	-0.06(-0.07%)
Nov 11, 2019	86.10	86.54	85.72	85.83	1,313,540	-0.27(-0.32%)
Nov 08, 2019	86.85	87.18	85.72	86.10	1,310,800	-0.63(-0.72%)
Nov 07, 2019	87.48	87.66	86.44	86.73	781,578	-0.58(-0.66%)
Nov 06, 2019	87.05	88.03	87.00	87.31	680,675	+0.42(+0.48%)
Nov 05, 2019	87.05	87.24	85.77	86.89	587,998	-0.13(-0.14%)
Nov 04, 2019	89.15	89.15	86.95	87.02	777,360	-1.97(-2.22%)
Nov 01, 2019	89.93	89.93	88.65	88.99	769,350	-0.38(-0.42%)
Oct 31, 2019	89.37	90.46	88.85	89.37	1,292,002	-0.17(-0.19%)
Oct 30, 2019	89.58	89.87	88.22	89.54	954,703	+0.25(+0.28%)
Oct 29, 2019	85.95	89.81	85.65	89.29	2,748,779	+2.29(+2.63%)
Oct 28, 2019	88.34	88.90	86.64	87.00	1,787,344	-1.33(-1.51%)
Oct 25, 2019	89.43	89.90	88.10	88.33	607,126	-1.03(-1.16%)
Oct 24, 2019	89.30	89.84	88.55	89.37	568,132	+0.38(+0.42%)
Oct 23, 2019	89.84	90.56	88.86	88.99	643,563	-1.04(-1.16%)
Oct 22, 2019	90.91	91.25	89.90	90.03	796,315	-0.59(-0.65%)
Oct 21, 2019	91.17	91.39	90.54	90.62	522,095	-0.48(-0.53%)
Oct 18, 2019	89.18	91.14	89.18	91.11	823,115	+1.89(+2.11%)
Oct 17, 2019	89.27	89.56	88.45	89.22	668,008	+0.27(+0.30%)
Oct 16, 2019	88.50	88.95	87.50	88.95	716,383	+0.45(+0.51%)
Oct 15, 2019	89.13	89.37	88.28	88.50	489,921	-0.37(-0.41%)
Oct 14, 2019	89.12	89.43	88.69	88.86	255,799	-0.25(-0.28%)
Oct 11, 2019	90.20	90.40	89.07	89.12	345,023	-0.21(-0.24%)
Oct 10, 2019	88.82	89.82	88.70	89.33	322,488	+0.25(+0.28%)
Oct 09, 2019	88.39	89.19	87.90	89.08	320,704	+1.15(+1.31%)
Oct 08, 2019	89.31	89.32	87.89	87.93	726,414	-1.79(-1.99%)
Oct 07, 2019	89.95	90.21	89.53	89.72	515,596	-0.39(-0.43%)
Oct 04, 2019	88.83	90.14	88.78	90.10	524,721	+1.56(+1.76%)
Oct 03, 2019	87.51	88.58	87.20	88.55	611,018	+1.03(+1.18%)
Oct 02, 2019	87.85	87.97	86.52	87.51	704,686	-0.75(-0.85%)
Oct 01, 2019	89.08	89.48	88.25	88.26	437,795	-0.72(-0.80%)
Sep 30, 2019	87.55	89.19	87.52	88.98	765,493	+1.50(+1.71%)
Sep 27, 2019	89.71	89.79	86.86	87.48	1,245,477	-1.77(-1.98%)
Sep 26, 2019	88.19	89.38	87.99	89.25	825,280	+1.24(+1.41%)
Sep 25, 2019	88.32	88.67	87.67	88.01	823,981	-0.29(-0.33%)
Sep 24, 2019	88.31	88.98	87.67	88.30	1,351,138	+0.30(+0.34%)
Sep 23, 2019	87.32	88.25	87.32	88.00	847,270	+0.35(+0.40%)
Sep 20, 2019	87.05	88.09	87.05	87.66	1,189,334	+0.29(+0.33%)
Sep 19, 2019	87.05	87.68	86.74	87.37	873,259	+0.30(+0.34%)
Sep 18, 2019	86.94	87.13	86.03	87.07	748,198	+0.32(+0.37%)
Sep 17, 2019	85.31	86.88	85.27	86.75	849,641	+1.18(+1.38%)
Sep 16, 2019	85.58	86.15	85.26	85.57	736,348	-0.13(-0.15%)
Sep 13, 2019	86.51	86.56	85.59	85.69	704,833	-0.50(-0.58%)
Sep 12, 2019	86.34	87.01	86.15	86.19	657,099	+0.10(+0.11%)
Sep 11, 2019	86.55	87.14	85.55	86.10	1,079,807	-0.26(-0.30%)
Sep 10, 2019	86.84	86.86	85.15	86.36	1,340,635	-0.51(-0.59%)
Sep 09, 2019	89.30	89.33	86.69	86.87	622,389	-2.00(-2.25%)
Sep 06, 2019	88.83	89.20	88.39	88.87	733,162	+0.15(+0.17%)
Sep 05, 2019	89.47	90.14	88.50	88.72	474,435	-0.07(-0.08%)
Sep 04, 2019	88.11	89.06	87.98	88.79	363,988	+1.06(+1.21%)
Sep 03, 2019	88.49	88.55	87.29	87.72	635,464	-1.16(-1.31%)
Aug 30, 2019	88.60	89.18	88.49	88.88	438,284	+0.67(+0.76%)
Aug 29, 2019	88.64	89.09	88.05	88.22	630,346	+0.01(+0.01%)
Aug 28, 2019	88.04	88.35	87.64	88.21	472,941	-0.09(-0.10%)
Aug 27, 2019	88.16	89.09	87.95	88.29	705,542	+0.82(+0.94%)
Aug 26, 2019	86.51	87.53	86.33	87.47	448,963	+1.33(+1.54%)
Aug 23, 2019	88.36	88.55	85.99	86.15	578,279	-2.31(-2.61%)
Aug 22, 2019	89.35	89.73	88.06	88.46	480,843	-0.89(-1.00%)
Aug 21, 2019	89.66	89.79	89.15	89.35	375,251	+0.05(+0.05%)
Aug 20, 2019	89.94	90.11	89.01	89.30	694,743	-0.89(-0.99%)
Aug 19, 2019	89.78	90.68	89.63	90.19	497,122	+0.72(+0.80%)
Aug 16, 2019	88.85	89.54	87.90	89.47	550,983	+1.20(+1.36%)
Aug 15, 2019	87.68	88.84	87.18	88.27	791,760	+0.86(+0.98%)
Aug 14, 2019	89.36	89.96	87.31	87.41	627,627	-2.60(-2.89%)
Aug 13, 2019	88.71	90.37	88.49	90.02	849,347	+1.38(+1.56%)
Aug 12, 2019	88.53	89.45	88.40	88.63	432,945	-0.12(-0.13%)
Aug 09, 2019	89.29	89.86	88.43	88.75	789,822	-0.56(-0.63%)
Aug 08, 2019	88.23	89.43	87.87	89.31	792,615	+1.52(+1.73%)
Aug 07, 2019	86.81	87.89	86.34	87.79	1,183,841	+0.98(+1.12%)
Aug 06, 2019	85.73	86.95	85.72	86.82	763,996	+1.28(+1.50%)
Aug 05, 2019	86.53	87.24	84.93	85.53	644,946	-1.41(-1.62%)
Aug 02, 2019	86.41	87.48	86.26	86.94	942,614	-0.13(-0.14%)
Aug 01, 2019	87.81	87.92	86.66	87.07	1,076,015	-0.52(-0.60%)
Jul 31, 2019	88.59	88.88	86.73	87.59	1,572,635	-0.93(-1.05%)
Jul 30, 2019	88.83	89.91	88.39	88.52	1,877,942	-2.38(-2.62%)
Jul 29, 2019	91.67	92.08	90.66	90.90	1,079,852	-0.61(-0.66%)
Jul 26, 2019	90.92	92.17	90.61	91.51	1,325,625	+0.80(+0.88%)
Jul 25, 2019	90.91	91.53	90.62	90.71	780,619	-0.14(-0.16%)
Jul 24, 2019	91.36	91.54	90.37	90.85	664,465	-0.86(-0.94%)
Jul 23, 2019	91.41	92.12	91.41	91.71	799,000	+0.20(+0.22%)
Jul 22, 2019	91.55	91.83	91.05	91.51	515,192	+0.19(+0.21%)
Jul 19, 2019	92.37	92.50	91.18	91.32	862,759	-1.23(-1.32%)
Jul 18, 2019	92.98	93.06	92.32	92.54	775,335	-0.90(-0.96%)
Jul 17, 2019	93.72	94.08	93.32	93.44	541,739	-0.28(-0.30%)
Jul 16, 2019	93.32	93.91	93.09	93.72	375,624	+0.10(+0.10%)
Jul 15, 2019	93.82	93.90	93.29	93.63	314,995	+0.09(+0.09%)
Jul 12, 2019	93.57	93.64	92.56	93.54	774,412	+0.29(+0.31%)
Jul 11, 2019	93.41	93.53	92.95	93.25	603,403	-0.20(-0.22%)
Jul 10, 2019	94.10	94.47	93.15	93.45	624,383	-0.60(-0.64%)
Jul 09, 2019	92.47	94.10	92.31	94.05	1,014,403	+1.40(+1.51%)
Jul 08, 2019	93.29	93.56	92.36	92.65	613,337	-0.90(-0.96%)
Jul 05, 2019	94.00	94.20	92.84	93.55	369,029	-0.82(-0.87%)
Jul 03, 2019	93.58	94.55	93.37	94.37	389,432	+1.03(+1.11%)
Jul 02, 2019	92.31	93.34	91.65	93.34	791,574	+1.02(+1.11%)
Jul 01, 2019	92.77	92.81	91.27	92.31	631,088	+0.03(+0.03%)
Jun 28, 2019	92.44	92.44	91.47	92.28	1,010,350	+0.01(+0.01%)
Jun 27, 2019	90.28	92.29	90.19	92.27	1,144,376	+2.08(+2.30%)
Jun 26, 2019	91.45	91.45	89.94	90.20	725,752	-1.26(-1.38%)
Jun 25, 2019	92.70	92.70	91.43	91.46	602,062	-0.97(-1.04%)
Jun 24, 2019	92.42	92.76	91.75	92.43	922,331	+0.34(+0.37%)
Jun 21, 2019	92.25	92.64	91.72	92.09	888,652	-0.22(-0.24%)
Jun 20, 2019	92.09	92.82	91.63	92.31	619,900	+0.16(+0.18%)
Jun 19, 2019	91.36	92.17	90.82	92.15	819,932	+1.08(+1.19%)
Jun 18, 2019	91.00	91.60	90.58	91.07	473,644	+0.14(+0.16%)
Jun 17, 2019	91.41	91.46	90.81	90.92	537,681	-0.28(-0.31%)
Jun 14, 2019	90.47	91.29	89.89	91.20	473,844	+0.81(+0.90%)
Jun 13, 2019	90.74	90.82	90.04	90.39	486,944	-0.27(-0.30%)
Jun 12, 2019	89.45	90.85	89.35	90.66	805,018	+0.75(+0.84%)
Jun 11, 2019	90.39	90.80	89.44	89.91	822,233	-0.50(-0.56%)
Jun 10, 2019	90.97	90.98	90.02	90.41	752,634	-0.23(-0.26%)
Jun 07, 2019	90.55	91.57	90.24	90.64	941,060	+0.73(+0.82%)
Jun 06, 2019	90.05	90.06	89.35	89.91	577,611	+0.21(+0.24%)
Jun 05, 2019	88.67	90.11	88.60	89.70	857,583	+1.38(+1.56%)
Jun 04, 2019	90.96	90.96	87.86	88.31	2,227,191	-2.63(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.