Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 139.80 | 142.34 | 139.32 | 142.13 | 1,123,013 | +2.65(+1.90%) |
Jun 29, 2023 | 138.34 | 139.69 | 137.62 | 139.48 | 859,849 | +1.39(+1.01%) |
Jun 28, 2023 | 138.06 | 138.40 | 137.23 | 138.09 | 746,647 | +0.08(+0.06%) |
Jun 27, 2023 | 137.44 | 138.91 | 136.94 | 138.01 | 982,776 | +1.00(+0.73%) |
Jun 26, 2023 | 135.40 | 137.77 | 134.84 | 137.01 | 643,920 | +1.68(+1.24%) |
Jun 23, 2023 | 135.86 | 137.12 | 135.17 | 135.34 | 914,861 | -0.96(-0.71%) |
Jun 22, 2023 | 136.19 | 136.39 | 134.95 | 136.30 | 493,472 | +0.32(+0.23%) |
Jun 21, 2023 | 136.25 | 136.57 | 135.01 | 135.98 | 739,566 | +0.05(+0.04%) |
Jun 20, 2023 | 135.91 | 136.94 | 135.13 | 135.93 | 773,905 | -0.84(-0.61%) |
Jun 16, 2023 | 137.10 | 138.38 | 136.60 | 136.77 | 940,010 | +0.11(+0.08%) |
Jun 15, 2023 | 135.14 | 137.47 | 135.03 | 136.66 | 961,721 | -4.19(-2.98%) |
May 08, 2023 | 139.65 | 141.99 | 139.63 | 140.85 | 692,049 | +1.07(+0.77%) |
May 05, 2023 | 138.41 | 139.89 | 138.32 | 139.78 | 565,516 | +1.49(+1.08%) |
May 04, 2023 | 137.80 | 139.36 | 137.69 | 138.29 | 681,526 | +0.34(+0.25%) |
May 03, 2023 | 138.50 | 139.44 | 137.29 | 137.95 | 693,372 | -0.08(-0.06%) |
May 02, 2023 | 138.06 | 138.37 | 136.12 | 138.03 | 1,144,236 | -0.09(-0.06%) |
May 01, 2023 | 138.62 | 138.62 | 136.68 | 138.12 | 1,336,320 | +0.00(+0.00%) |
Apr 28, 2023 | 135.90 | 138.50 | 134.86 | 138.12 | 1,980,656 | +2.19(+1.61%) |
Apr 27, 2023 | 137.28 | 138.24 | 131.37 | 135.93 | 2,880,795 | -3.26(-2.34%) |
Apr 26, 2023 | 139.63 | 139.90 | 138.73 | 139.18 | 1,148,893 | -1.07(-0.76%) |
Apr 25, 2023 | 141.21 | 141.66 | 140.13 | 140.25 | 1,278,545 | -0.82(-0.58%) |
Apr 24, 2023 | 143.19 | 143.74 | 140.87 | 141.08 | 1,883,182 | -2.95(-2.05%) |
Apr 21, 2023 | 143.06 | 144.17 | 142.95 | 144.03 | 1,250,764 | +1.33(+0.93%) |
Apr 20, 2023 | 141.91 | 143.31 | 141.12 | 142.69 | 599,186 | +0.78(+0.55%) |
Apr 19, 2023 | 142.03 | 142.92 | 141.68 | 141.91 | 629,767 | +0.00(+0.00%) |
Apr 18, 2023 | 143.20 | 143.52 | 141.25 | 141.91 | 846,872 | -0.95(-0.67%) |
Apr 17, 2023 | 142.63 | 143.26 | 142.07 | 142.86 | 563,459 | +0.82(+0.58%) |
Apr 14, 2023 | 142.58 | 143.06 | 141.79 | 142.04 | 784,177 | -0.84(-0.59%) |
Apr 13, 2023 | 141.81 | 143.00 | 141.18 | 142.88 | 682,567 | +1.52(+1.07%) |
Apr 12, 2023 | 139.65 | 142.13 | 139.07 | 141.37 | 892,646 | +2.37(+1.71%) |
Apr 11, 2023 | 137.13 | 140.13 | 136.91 | 138.99 | 937,088 | +1.73(+1.26%) |
Apr 10, 2023 | 136.12 | 137.38 | 135.42 | 137.26 | 512,661 | +0.46(+0.33%) |
Apr 06, 2023 | 135.80 | 137.24 | 135.71 | 136.81 | 493,670 | +0.73(+0.54%) |
Apr 05, 2023 | 137.54 | 138.38 | 135.64 | 136.07 | 859,772 | -1.32(-0.96%) |
Apr 04, 2023 | 138.74 | 138.74 | 136.63 | 137.39 | 777,085 | -1.03(-0.75%) |