Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.28	92.28	91.32	92.13	1,012,082	+0.01(+0.01%)
Jun 27, 2019	90.13	92.13	90.03	92.12	1,146,337	+2.07(+2.30%)
Jun 26, 2019	91.30	91.30	89.78	90.04	726,996	-1.26(-1.38%)
Jun 25, 2019	92.54	92.54	91.28	91.31	603,094	-0.96(-1.04%)
Jun 24, 2019	92.26	92.60	91.60	92.27	923,912	+0.34(+0.37%)
Jun 21, 2019	92.10	92.48	91.57	91.93	890,175	-0.22(-0.24%)
Jun 20, 2019	91.93	92.67	91.47	92.15	620,962	+0.16(+0.18%)
Jun 19, 2019	91.20	92.01	90.67	91.99	821,337	+1.08(+1.19%)
Jun 18, 2019	90.84	91.44	90.43	90.91	474,456	+0.14(+0.16%)
Jun 17, 2019	91.26	91.31	90.65	90.77	538,602	-0.28(-0.31%)
Jun 14, 2019	90.31	91.13	89.73	91.05	474,656	+0.81(+0.90%)
Jun 13, 2019	90.58	90.66	89.89	90.24	487,778	-0.27(-0.30%)
Jun 12, 2019	89.30	90.70	89.20	90.51	806,397	+0.75(+0.84%)
Jun 11, 2019	90.24	90.64	89.29	89.75	823,642	-0.50(-0.56%)
Jun 10, 2019	90.81	90.82	89.87	90.26	753,923	-0.23(-0.26%)
Jun 07, 2019	90.40	91.41	90.08	90.49	942,673	+0.73(+0.82%)
Jun 06, 2019	89.90	89.91	89.20	89.75	578,601	+0.21(+0.24%)
Jun 05, 2019	88.52	89.96	88.45	89.54	859,052	+1.38(+1.56%)
Jun 04, 2019	90.80	90.80	87.71	88.16	2,231,007	-2.62(-2.89%)
Jun 03, 2019	90.73	90.80	89.00	90.79	1,511,967	-0.43(-0.48%)
May 31, 2019	89.89	91.23	89.61	91.22	1,274,777	+0.90(+0.99%)
May 30, 2019	89.49	90.38	89.40	90.32	913,360	+0.69(+0.77%)
May 29, 2019	90.23	90.41	89.08	89.63	985,166	-0.69(-0.77%)
May 28, 2019	91.36	92.23	90.27	90.32	2,982,068	-0.87(-0.95%)
May 24, 2019	91.68	92.34	91.17	91.19	660,265	-0.19(-0.21%)
May 23, 2019	91.24	91.41	90.83	91.38	702,871	-0.12(-0.13%)
May 22, 2019	91.14	91.93	90.96	91.50	801,500	+0.36(+0.39%)
May 21, 2019	91.50	91.94	91.02	91.14	901,665	+0.16(+0.18%)
May 20, 2019	91.26	91.59	90.85	90.98	715,591	-0.09(-0.10%)
May 17, 2019	91.32	91.80	90.85	91.06	853,136	-0.40(-0.43%)
May 16, 2019	90.81	91.81	90.58	91.46	775,570	+0.83(+0.91%)
May 15, 2019	89.23	90.90	88.75	90.63	717,883	+1.25(+1.40%)
May 14, 2019	88.99	89.85	88.99	89.38	888,393	+0.50(+0.56%)
May 13, 2019	88.02	89.22	88.02	88.88	1,070,701	-0.63(-0.70%)
May 10, 2019	88.23	89.63	88.05	89.50	1,397,928	+1.20(+1.36%)
May 09, 2019	87.82	88.35	87.35	88.30	704,452	+0.25(+0.28%)
May 08, 2019	87.46	88.35	87.46	88.05	1,201,757	+0.21(+0.24%)
May 07, 2019	88.57	89.22	87.53	87.84	866,610	-1.58(-1.77%)
May 06, 2019	88.54	89.48	88.54	89.42	1,007,813	+0.00(+0.00%)
May 03, 2019	88.94	89.49	88.66	89.42	806,904	+0.65(+0.74%)
May 02, 2019	88.57	88.92	88.39	88.76	653,266	+0.31(+0.35%)
May 01, 2019	89.53	89.53	88.44	88.45	718,551	-0.81(-0.91%)
Apr 30, 2019	88.94	89.42	88.46	89.26	836,987	+0.52(+0.59%)
Apr 29, 2019	88.66	88.86	88.01	88.74	479,267	+0.43(+0.49%)
Apr 26, 2019	87.67	88.44	87.44	88.31	848,476	+0.65(+0.75%)
Apr 25, 2019	87.63	89.58	87.13	87.66	1,235,788	+1.79(+2.08%)
Apr 24, 2019	86.25	86.68	85.75	85.87	890,105	-0.01(-0.01%)
Apr 23, 2019	85.75	85.94	85.26	85.88	692,162	+0.43(+0.51%)
Apr 22, 2019	85.27	85.55	85.01	85.44	1,417,180	+0.24(+0.28%)
Apr 18, 2019	85.17	85.24	84.53	85.20	855,127	+0.33(+0.39%)
Apr 17, 2019	85.64	85.73	84.64	84.88	754,831	-0.48(-0.56%)
Apr 16, 2019	86.03	86.03	85.13	85.36	849,431	-0.33(-0.38%)
Apr 15, 2019	85.07	85.79	85.02	85.68	694,559	+1.00(+1.18%)
Apr 12, 2019	84.54	84.79	83.81	84.68	615,363	+0.55(+0.65%)
Apr 11, 2019	83.44	84.19	82.23	84.13	1,234,799	-0.90(-1.06%)
Apr 10, 2019	84.33	85.15	84.22	85.04	479,370	+0.64(+0.76%)
Apr 09, 2019	84.66	84.66	84.05	84.39	474,035	-0.05(-0.06%)
Apr 08, 2019	84.20	84.51	83.68	84.44	498,257	-0.10(-0.11%)
Apr 05, 2019	84.35	84.77	84.14	84.54	477,865	+0.21(+0.25%)
Apr 04, 2019	85.13	85.24	84.15	84.33	593,808	-0.59(-0.69%)
Apr 03, 2019	84.28	85.00	83.83	84.91	1,543,246	+0.91(+1.09%)
Apr 02, 2019	84.49	84.49	83.55	84.00	607,050	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.