Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.60	89.18	88.49	88.88	438,284	+0.67(+0.76%)
Aug 29, 2019	88.64	89.09	88.05	88.22	630,346	+0.01(+0.01%)
Aug 28, 2019	88.04	88.35	87.64	88.21	472,941	-0.09(-0.10%)
Aug 27, 2019	88.16	89.09	87.95	88.29	705,542	+0.82(+0.94%)
Aug 26, 2019	86.51	87.53	86.33	87.47	448,963	+1.33(+1.54%)
Aug 23, 2019	88.36	88.55	85.99	86.15	578,279	-2.31(-2.61%)
Aug 22, 2019	89.35	89.73	88.06	88.46	480,843	-0.89(-1.00%)
Aug 21, 2019	89.66	89.79	89.15	89.35	375,251	+0.05(+0.05%)
Aug 20, 2019	89.94	90.11	89.01	89.30	694,743	-0.89(-0.99%)
Aug 19, 2019	89.78	90.68	89.63	90.19	497,122	+0.72(+0.80%)
Aug 16, 2019	88.85	89.54	87.90	89.47	550,983	+1.20(+1.36%)
Aug 15, 2019	87.68	88.84	87.18	88.27	791,760	+0.86(+0.98%)
Aug 14, 2019	89.36	89.96	87.31	87.41	627,627	-2.60(-2.89%)
Aug 13, 2019	88.71	90.37	88.49	90.02	849,347	+1.38(+1.56%)
Aug 12, 2019	88.53	89.45	88.40	88.63	432,945	-0.12(-0.13%)
Aug 09, 2019	89.29	89.86	88.43	88.75	789,822	-0.56(-0.63%)
Aug 08, 2019	88.23	89.43	87.87	89.31	792,615	+1.52(+1.73%)
Aug 07, 2019	86.81	87.89	86.34	87.79	1,183,841	+0.98(+1.12%)
Aug 06, 2019	85.73	86.95	85.72	86.82	763,996	+1.28(+1.50%)
Aug 05, 2019	86.53	87.24	84.93	85.53	644,946	-1.41(-1.62%)
Aug 02, 2019	86.41	87.48	86.26	86.94	942,614	-0.13(-0.14%)
Aug 01, 2019	87.81	87.92	86.66	87.07	1,076,015	-0.52(-0.60%)
Jul 31, 2019	88.59	88.88	86.73	87.59	1,572,635	-0.93(-1.05%)
Jul 30, 2019	88.83	89.91	88.39	88.52	1,877,942	-2.38(-2.62%)
Jul 29, 2019	91.67	92.08	90.66	90.90	1,079,852	-0.61(-0.66%)
Jul 26, 2019	90.92	92.17	90.61	91.51	1,325,625	+0.80(+0.88%)
Jul 25, 2019	90.91	91.53	90.62	90.71	780,619	-0.14(-0.16%)
Jul 24, 2019	91.36	91.54	90.37	90.85	664,465	-0.86(-0.94%)
Jul 23, 2019	91.41	92.12	91.41	91.71	799,000	+0.20(+0.22%)
Jul 22, 2019	91.55	91.83	91.05	91.51	515,192	+0.19(+0.21%)
Jul 19, 2019	92.37	92.50	91.18	91.32	862,759	-1.23(-1.32%)
Jul 18, 2019	92.98	93.06	92.32	92.54	775,335	-0.90(-0.96%)
Jul 17, 2019	93.72	94.08	93.32	93.44	541,739	-0.28(-0.30%)
Jul 16, 2019	93.32	93.91	93.09	93.72	375,624	+0.10(+0.10%)
Jul 15, 2019	93.82	93.90	93.29	93.63	314,995	+0.09(+0.09%)
Jul 12, 2019	93.57	93.64	92.56	93.54	774,412	+0.29(+0.31%)
Jul 11, 2019	93.41	93.53	92.95	93.25	603,403	-0.20(-0.22%)
Jul 10, 2019	94.10	94.47	93.15	93.45	624,383	-0.60(-0.64%)
Jul 09, 2019	92.47	94.10	92.31	94.05	1,014,403	+1.40(+1.51%)
Jul 08, 2019	93.29	93.56	92.36	92.65	613,337	-0.90(-0.96%)
Jul 05, 2019	94.00	94.20	92.84	93.55	369,029	-0.82(-0.87%)
Jul 03, 2019	93.58	94.55	93.37	94.37	389,432	+1.03(+1.11%)
Jul 02, 2019	92.31	93.34	91.65	93.34	791,574	+1.02(+1.11%)
Jul 01, 2019	92.77	92.81	91.27	92.31	631,088	+0.03(+0.03%)
Jun 28, 2019	92.44	92.44	91.47	92.28	1,010,350	+0.01(+0.01%)
Jun 27, 2019	90.28	92.29	90.19	92.27	1,144,376	+2.08(+2.30%)
Jun 26, 2019	91.45	91.45	89.94	90.20	725,752	-1.26(-1.38%)
Jun 25, 2019	92.70	92.70	91.43	91.46	602,062	-0.97(-1.04%)
Jun 24, 2019	92.42	92.76	91.75	92.43	922,331	+0.34(+0.37%)
Jun 21, 2019	92.25	92.64	91.72	92.09	888,652	-0.22(-0.24%)
Jun 20, 2019	92.09	92.82	91.63	92.31	619,900	+0.16(+0.18%)
Jun 19, 2019	91.36	92.17	90.82	92.15	819,932	+1.08(+1.19%)
Jun 18, 2019	91.00	91.60	90.58	91.07	473,644	+0.14(+0.16%)
Jun 17, 2019	91.41	91.46	90.81	90.92	537,681	-0.28(-0.31%)
Jun 14, 2019	90.47	91.29	89.89	91.20	473,844	+0.81(+0.90%)
Jun 13, 2019	90.74	90.82	90.04	90.39	486,944	-0.27(-0.30%)
Jun 12, 2019	89.45	90.85	89.35	90.66	805,018	+0.75(+0.84%)
Jun 11, 2019	90.39	90.80	89.44	89.91	822,233	-0.50(-0.56%)
Jun 10, 2019	90.97	90.98	90.02	90.41	752,634	-0.23(-0.26%)
Jun 07, 2019	90.55	91.57	90.24	90.64	941,060	+0.73(+0.82%)
Jun 06, 2019	90.05	90.06	89.35	89.91	577,611	+0.21(+0.24%)
Jun 05, 2019	88.67	90.11	88.60	89.70	857,583	+1.38(+1.56%)
Jun 04, 2019	90.96	90.96	87.86	88.31	2,227,191	-2.63(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.