Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	137.84	138.38	136.19	136.47	864,933	-1.38(-1.00%)
Aug 30, 2023	139.15	139.60	137.66	137.84	743,544	-0.60(-0.43%)
Aug 29, 2023	136.89	138.50	136.40	138.44	764,769	+1.27(+0.93%)
Aug 28, 2023	137.53	138.57	137.15	137.16	361,139	-0.17(-0.12%)
Aug 25, 2023	136.79	137.87	136.16	137.33	474,451	+1.44(+1.06%)
Aug 24, 2023	136.75	137.76	135.80	135.89	1,048,914	-1.42(-1.04%)
Aug 23, 2023	136.71	137.97	136.27	137.31	500,606	+0.69(+0.50%)
Aug 22, 2023	137.41	137.74	136.14	136.62	867,816	-0.85(-0.62%)
Aug 21, 2023	137.47	138.53	137.04	137.47	843,944	+0.00(+0.00%)
Aug 18, 2023	136.75	138.04	136.57	137.47	727,062	+0.64(+0.47%)
Aug 17, 2023	139.01	139.11	136.59	136.83	1,047,267	-1.67(-1.21%)
Aug 16, 2023	137.79	139.66	137.79	138.51	695,790	+0.69(+0.50%)
Aug 15, 2023	139.95	140.70	137.65	137.82	938,469	-2.79(-1.99%)
Aug 14, 2023	139.70	141.19	139.63	140.62	433,193	+0.73(+0.52%)
Aug 11, 2023	138.54	140.11	138.39	139.89	515,138	+0.83(+0.59%)
Aug 10, 2023	141.87	142.88	137.77	139.06	2,178,368	-2.58(-1.82%)
Aug 09, 2023	139.56	142.37	139.32	141.64	635,201	+2.26(+1.62%)
Aug 08, 2023	141.47	142.50	138.71	139.38	920,449	-3.00(-2.11%)
Aug 07, 2023	141.32	142.71	141.32	142.38	603,990	+1.22(+0.87%)
Aug 04, 2023	140.95	142.87	137.92	141.16	1,231,245	+1.26(+0.90%)
Aug 03, 2023	139.76	142.29	138.83	139.90	1,396,373	-0.88(-0.63%)
Aug 02, 2023	141.72	142.78	140.06	140.78	1,265,761	-1.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.