Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.66	84.19	82.66	83.41	1,194,346	-1.16(-1.37%)
Apr 29, 2020	86.00	86.00	84.19	84.57	908,506	+0.14(+0.16%)
Apr 28, 2020	86.56	87.30	84.27	84.43	1,166,599	-0.97(-1.14%)
Apr 27, 2020	83.43	85.72	83.40	85.40	1,067,580	+2.16(+2.59%)
Apr 24, 2020	83.56	83.56	82.55	83.25	994,591	+0.22(+0.27%)
Apr 23, 2020	84.06	84.12	82.56	83.03	1,148,135	-0.47(-0.56%)
Apr 22, 2020	83.15	84.01	82.03	83.49	764,975	+1.91(+2.34%)
Apr 21, 2020	82.39	83.58	80.85	81.58	944,280	-2.24(-2.68%)
Apr 20, 2020	83.98	85.36	83.43	83.82	953,405	-1.66(-1.94%)
Apr 17, 2020	84.85	85.69	83.75	85.48	1,239,094	+2.20(+2.65%)
Apr 16, 2020	81.92	83.36	81.60	83.28	1,157,262	+1.62(+1.99%)
Apr 15, 2020	81.49	82.09	80.17	81.66	1,191,805	-0.92(-1.12%)
Apr 14, 2020	82.29	83.27	81.73	82.58	997,820	+1.56(+1.93%)
Apr 13, 2020	84.21	84.44	80.31	81.02	863,875	-3.90(-4.60%)
Apr 09, 2020	82.59	85.44	82.15	84.92	1,092,640	+2.90(+3.54%)
Apr 08, 2020	80.53	82.29	78.98	82.02	1,238,360	+2.31(+2.90%)
Apr 07, 2020	78.80	82.79	77.71	79.71	2,580,177	+3.09(+4.03%)
Apr 06, 2020	75.40	76.99	74.76	76.62	1,410,026	+3.52(+4.82%)
Apr 03, 2020	73.60	74.15	71.67	73.09	1,245,686	-1.07(-1.44%)
Apr 02, 2020	71.86	74.44	71.75	74.16	1,615,735	+1.52(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.