Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.00	62.09	61.33	61.69	564,860	-0.08(-0.12%)
Jul 28, 2017	62.46	62.70	61.37	61.76	762,918	-0.72(-1.15%)
Jul 27, 2017	62.82	62.91	62.03	62.48	734,945	-0.17(-0.27%)
Jul 26, 2017	62.47	63.74	61.53	62.66	1,325,373	+1.19(+1.93%)
Jul 25, 2017	60.71	61.62	60.37	61.47	1,476,395	+0.81(+1.33%)
Jul 24, 2017	60.70	60.90	60.06	60.66	1,150,910	-0.03(-0.05%)
Jul 21, 2017	60.62	60.89	60.34	60.69	946,666	-0.15(-0.25%)
Jul 20, 2017	61.16	61.35	60.74	60.84	790,449	-0.30(-0.50%)
Jul 19, 2017	61.44	61.63	61.12	61.15	772,629	-0.15(-0.25%)
Jul 18, 2017	61.68	61.68	61.10	61.30	815,156	-0.19(-0.31%)
Jul 17, 2017	61.15	61.63	60.96	61.49	845,206	+0.21(+0.34%)
Jul 14, 2017	61.34	61.58	61.00	61.28	677,364	-0.02(-0.03%)
Jul 13, 2017	61.42	61.55	60.95	61.30	555,327	-0.06(-0.09%)
Jul 12, 2017	61.36	61.72	61.10	61.35	842,588	+0.01(+0.02%)
Jul 11, 2017	61.69	61.75	61.03	61.34	937,273	-0.35(-0.57%)
Jul 10, 2017	62.00	62.16	61.64	61.70	724,297	-0.06(-0.09%)
Jul 07, 2017	61.30	61.84	60.92	61.75	697,858	+0.80(+1.31%)
Jul 06, 2017	60.96	61.20	60.47	60.96	750,441	-0.27(-0.43%)
Jul 05, 2017	59.94	61.39	59.94	61.22	720,530	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.