Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	130.50	132.37	130.09	130.22	1,243,320	-0.91(-0.69%)
Oct 28, 2022	131.68	132.11	130.11	131.13	1,295,654	-0.69(-0.52%)
Oct 27, 2022	130.89	133.24	130.89	131.82	1,402,559	+1.34(+1.03%)
Oct 26, 2022	131.05	132.87	129.82	130.47	903,109	-0.41(-0.31%)
Oct 25, 2022	130.87	131.34	129.65	130.88	876,230	+0.66(+0.51%)
Oct 24, 2022	130.17	130.72	128.38	130.22	1,184,060	+1.25(+0.97%)
Oct 21, 2022	127.92	129.35	127.07	128.96	756,836	+0.95(+0.74%)
Oct 20, 2022	130.74	130.74	127.70	128.02	884,516	-2.42(-1.85%)
Oct 19, 2022	128.02	130.48	127.75	130.44	845,785	+1.63(+1.26%)
Oct 18, 2022	128.50	129.23	127.39	128.81	1,582,632	+2.32(+1.83%)
Oct 17, 2022	124.37	127.52	124.08	126.49	1,308,062	+3.54(+2.88%)
Oct 14, 2022	128.03	128.76	122.64	122.94	945,528	-4.20(-3.30%)
Oct 13, 2022	123.19	127.94	122.69	127.14	1,080,841	+1.40(+1.11%)
Oct 12, 2022	127.97	127.97	125.73	125.74	727,071	-2.07(-1.62%)
Oct 11, 2022	127.09	129.21	126.50	127.81	1,105,619	+0.30(+0.23%)
Oct 10, 2022	128.54	128.95	126.48	127.51	854,130	-0.79(-0.62%)
Oct 07, 2022	131.78	132.78	128.03	128.30	1,877,750	-4.69(-3.53%)
Oct 06, 2022	139.15	139.38	129.10	132.99	5,963,779	-7.00(-5.00%)
Oct 05, 2022	139.89	140.96	139.52	139.99	1,274,886	-0.85(-0.60%)
Oct 04, 2022	136.97	141.53	136.97	140.84	1,303,509	+4.59(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.