Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	135.97	136.96	135.47	135.65	1,265,230	-0.27(-0.20%)
May 30, 2023	137.60	137.60	135.07	135.92	604,215	-1.52(-1.11%)
May 26, 2023	137.01	138.99	136.88	137.44	723,313	+0.84(+0.62%)
May 25, 2023	135.91	137.01	135.10	136.59	561,872	+0.43(+0.31%)
May 24, 2023	136.57	137.47	136.13	136.16	524,734	-0.38(-0.28%)
May 23, 2023	137.65	137.99	136.01	136.54	565,787	-1.73(-1.25%)
May 22, 2023	139.18	139.54	137.79	138.27	394,573	-1.00(-0.72%)
May 19, 2023	139.00	139.83	138.55	139.27	651,737	+0.85(+0.62%)
May 18, 2023	138.69	139.07	137.49	138.42	874,725	-1.15(-0.82%)
May 17, 2023	141.93	142.24	138.41	139.57	1,090,762	-1.53(-1.08%)
May 16, 2023	142.35	142.35	140.84	141.10	739,381	-1.46(-1.02%)
May 15, 2023	142.79	143.37	141.24	142.56	899,289	-0.28(-0.19%)
May 12, 2023	142.53	143.97	142.49	142.84	512,443	+0.30(+0.21%)
May 11, 2023	143.81	144.42	141.56	142.54	699,911	-1.27(-0.88%)
May 10, 2023	142.29	143.88	142.00	143.81	708,085	+2.09(+1.48%)
May 09, 2023	140.85	142.48	140.79	141.72	994,199	+1.11(+0.79%)
May 08, 2023	139.41	141.75	139.39	140.61	693,235	+1.07(+0.77%)
May 05, 2023	138.17	139.65	138.08	139.54	566,485	+1.49(+1.08%)
May 04, 2023	137.57	139.12	137.46	138.05	682,694	+0.34(+0.24%)
May 03, 2023	138.26	139.20	137.06	137.71	694,560	-0.08(-0.06%)
May 02, 2023	137.82	138.13	135.89	137.79	1,146,197	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.