Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	119.24	119.65	118.72	119.06	600,385	+0.16(+0.13%)
May 27, 2021	118.44	118.93	117.98	118.90	1,497,634	+0.74(+0.63%)
May 26, 2021	117.61	118.69	117.61	118.16	621,371	-0.23(-0.20%)
May 25, 2021	119.38	119.57	118.06	118.39	667,603	-0.10(-0.08%)
May 24, 2021	119.12	119.66	118.47	118.49	715,197	-0.40(-0.34%)
May 21, 2021	119.64	120.14	118.66	118.89	616,784	-0.51(-0.43%)
May 20, 2021	117.33	120.02	117.29	119.40	709,199	+2.32(+1.98%)
May 19, 2021	118.45	118.45	116.83	117.08	561,795	-1.80(-1.52%)
May 18, 2021	119.61	119.69	118.60	118.88	982,492	-0.71(-0.59%)
May 17, 2021	119.19	119.84	118.35	119.59	1,290,871	+0.71(+0.59%)
May 14, 2021	118.55	119.97	118.06	118.88	1,623,124	+1.00(+0.85%)
May 13, 2021	117.19	118.76	116.82	117.88	1,528,191	+1.22(+1.04%)
May 12, 2021	118.03	119.02	116.57	116.67	1,487,848	-1.96(-1.65%)
May 11, 2021	119.81	120.72	118.44	118.63	1,764,640	-2.37(-1.96%)
May 10, 2021	121.12	122.30	120.87	120.99	692,422	+0.27(+0.23%)
May 07, 2021	121.35	121.41	119.93	120.72	564,525	+0.06(+0.05%)
May 06, 2021	120.97	121.05	120.31	120.66	847,581	-0.03(-0.02%)
May 05, 2021	119.45	120.81	119.06	120.69	1,244,814	+1.53(+1.28%)
May 04, 2021	117.28	119.22	117.28	119.16	1,354,384	+1.42(+1.21%)
May 03, 2021	117.45	118.13	117.23	117.75	862,477	+1.17(+1.00%)
Apr 30, 2021	116.57	117.39	115.76	116.58	1,071,867	+0.56(+0.48%)
Apr 29, 2021	114.97	116.18	114.78	116.02	844,450	+1.28(+1.12%)
Apr 28, 2021	114.76	115.25	114.24	114.74	608,211	+0.21(+0.18%)
Apr 27, 2021	113.59	114.83	113.37	114.53	713,967	+0.86(+0.76%)
Apr 26, 2021	116.27	116.27	113.63	113.67	945,841	-1.78(-1.54%)
Apr 23, 2021	114.75	115.50	114.61	115.45	798,868	+0.91(+0.79%)
Apr 22, 2021	114.52	115.30	113.74	114.54	702,491	+0.04(+0.03%)
Apr 21, 2021	114.21	115.44	114.01	114.50	1,274,913	+0.33(+0.29%)
Apr 20, 2021	113.63	114.92	113.45	114.17	1,030,668	+0.24(+0.21%)
Apr 19, 2021	114.10	114.64	113.65	113.93	797,106	-0.37(-0.32%)
Apr 16, 2021	113.25	114.50	113.02	114.30	904,206	+1.04(+0.92%)
Apr 15, 2021	111.77	113.40	111.77	113.26	733,852	+1.61(+1.44%)
Apr 14, 2021	112.38	112.91	111.63	111.66	814,556	-0.70(-0.63%)
Apr 13, 2021	112.28	112.97	111.25	112.36	966,953	+0.25(+0.23%)
Apr 12, 2021	112.10	112.69	111.78	112.11	846,856	+0.05(+0.04%)
Apr 09, 2021	111.75	112.27	111.43	112.06	1,291,431	+0.85(+0.77%)
Apr 08, 2021	109.92	111.31	109.92	111.21	1,080,686	+1.17(+1.07%)
Apr 07, 2021	109.59	110.03	108.83	110.03	1,295,902	+1.47(+1.35%)
Apr 06, 2021	107.77	108.76	107.49	108.56	802,081	+0.63(+0.58%)
Apr 05, 2021	107.31	108.24	107.28	107.94	713,404	+0.88(+0.82%)
Apr 01, 2021	105.99	107.36	105.61	107.06	943,848	+1.37(+1.30%)
Mar 31, 2021	105.36	105.92	105.07	105.69	1,089,683	+0.24(+0.22%)
Mar 30, 2021	105.57	105.78	104.94	105.45	871,625	-0.37(-0.35%)
Mar 29, 2021	104.25	106.06	104.16	105.82	1,288,620	+1.58(+1.52%)
Mar 26, 2021	103.14	104.83	102.93	104.24	1,552,884	+1.08(+1.04%)
Mar 25, 2021	103.49	103.89	102.90	103.16	1,440,756	-0.34(-0.33%)
Mar 24, 2021	102.25	104.02	101.57	103.50	1,130,293	+1.10(+1.07%)
Mar 23, 2021	101.43	102.86	101.04	102.41	1,428,650	+1.08(+1.06%)
Mar 22, 2021	101.20	101.50	100.20	101.33	1,168,749	+0.65(+0.64%)
Mar 19, 2021	101.90	102.13	100.67	100.69	1,257,204	-0.85(-0.84%)
Mar 18, 2021	99.84	101.64	99.33	101.54	1,066,662	+1.77(+1.78%)
Mar 17, 2021	101.66	101.66	99.73	99.76	822,173	-2.02(-1.98%)
Mar 16, 2021	100.73	102.08	100.61	101.78	774,041	+0.51(+0.50%)
Mar 15, 2021	100.95	101.28	100.12	101.27	765,414	+0.46(+0.46%)
Mar 12, 2021	99.99	101.18	99.99	100.81	1,219,401	+0.78(+0.78%)
Mar 11, 2021	100.74	100.90	100.03	100.03	605,662	-0.69(-0.68%)
Mar 10, 2021	100.30	101.87	99.94	100.71	595,567	+0.40(+0.40%)
Mar 09, 2021	100.67	101.72	100.16	100.31	1,007,103	+0.27(+0.27%)
Mar 08, 2021	99.17	101.02	99.17	100.04	1,310,177	+0.45(+0.45%)
Mar 05, 2021	97.87	99.71	97.17	99.59	2,297,807	+2.12(+2.18%)
Mar 04, 2021	97.25	98.65	96.90	97.46	1,781,677	+0.23(+0.24%)
Mar 03, 2021	97.47	97.74	96.76	97.23	926,518	-0.18(-0.18%)
Mar 02, 2021	96.78	97.78	96.78	97.41	1,237,029	+0.39(+0.40%)
Mar 01, 2021	96.16	97.59	95.79	97.02	637,665	+1.60(+1.68%)
Feb 26, 2021	96.64	97.03	95.31	95.42	1,710,692	-1.29(-1.33%)
Feb 25, 2021	96.13	97.59	95.96	96.71	1,002,093	+0.37(+0.39%)
Feb 24, 2021	95.07	96.87	94.76	96.34	809,018	+1.06(+1.12%)
Feb 23, 2021	96.59	96.71	94.93	95.27	1,500,972	-1.14(-1.19%)
Feb 22, 2021	97.14	97.31	95.65	96.41	1,422,316	-1.06(-1.09%)
Feb 19, 2021	97.65	97.80	96.91	97.48	1,065,074	+0.19(+0.19%)
Feb 18, 2021	96.20	97.42	94.78	97.29	1,735,358	+1.34(+1.39%)
Feb 17, 2021	95.59	96.42	94.89	95.95	992,269	-0.12(-0.12%)
Feb 16, 2021	96.87	97.42	96.06	96.07	1,331,540	-0.98(-1.01%)
Feb 12, 2021	95.79	97.08	95.73	97.05	674,796	+1.01(+1.05%)
Feb 11, 2021	96.63	96.68	95.84	96.04	1,872,515	-0.14(-0.14%)
Feb 10, 2021	96.70	97.00	95.85	96.18	960,822	-0.24(-0.25%)
Feb 09, 2021	96.65	96.99	95.84	96.42	806,071	-0.22(-0.23%)
Feb 08, 2021	96.87	97.39	96.13	96.65	1,079,732	+0.01(+0.01%)
Feb 05, 2021	96.76	97.58	96.50	96.64	1,147,594	+0.09(+0.09%)
Feb 04, 2021	96.84	97.21	96.28	96.55	1,383,858	-0.28(-0.29%)
Feb 03, 2021	97.62	97.99	96.69	96.83	673,934	-0.74(-0.76%)
Feb 02, 2021	96.70	97.77	96.61	97.58	1,093,561	+1.47(+1.52%)
Feb 01, 2021	96.37	97.05	95.69	96.11	1,173,908	-0.11(-0.11%)
Jan 29, 2021	96.28	96.79	95.42	96.22	2,235,192	-1.00(-1.02%)
Jan 28, 2021	97.15	98.16	96.85	97.21	1,692,762	+0.21(+0.21%)
Jan 27, 2021	98.67	98.80	96.38	97.01	2,543,131	-2.23(-2.24%)
Jan 26, 2021	100.00	100.02	98.80	99.24	1,159,096	-0.36(-0.36%)
Jan 25, 2021	100.36	100.68	98.85	99.60	1,119,421	-0.97(-0.96%)
Jan 22, 2021	100.41	101.39	100.21	100.56	638,041	+0.04(+0.04%)
Jan 21, 2021	100.32	101.07	100.31	100.53	698,165	+0.01(+0.01%)
Jan 20, 2021	100.60	101.12	100.27	100.52	701,159	+0.40(+0.40%)
Jan 19, 2021	99.57	101.11	99.29	100.12	1,071,161	+0.62(+0.62%)
Jan 15, 2021	98.98	99.74	98.85	99.50	1,072,138	+0.17(+0.17%)
Jan 14, 2021	100.50	100.56	98.97	99.33	866,024	-1.04(-1.04%)
Jan 13, 2021	100.69	100.78	99.59	100.38	1,068,836	-0.21(-0.21%)
Jan 12, 2021	101.20	101.65	100.44	100.59	887,025	-0.78(-0.77%)
Jan 11, 2021	102.34	102.58	101.13	101.38	686,032	-1.51(-1.47%)
Jan 08, 2021	101.65	102.95	101.64	102.89	901,264	+1.31(+1.29%)
Jan 07, 2021	100.06	101.68	100.06	101.58	860,353	+0.81(+0.80%)
Jan 06, 2021	99.14	101.02	98.90	100.77	1,149,251	+1.43(+1.44%)
Jan 05, 2021	98.65	99.71	98.33	99.34	1,096,723	+0.51(+0.51%)
Jan 04, 2021	100.23	100.61	98.72	98.84	1,147,780	-1.35(-1.35%)
Dec 31, 2020		100.18	100.18	100.18	437,159	+0.71(+0.72%)
Dec 30, 2020	99.22	99.93	99.11	99.47	437,159	+0.35(+0.35%)
Dec 29, 2020	99.77	100.33	98.91	99.12	535,941	+0.03(+0.03%)
Dec 28, 2020	99.15	99.94	98.83	99.09	361,052	-0.04(-0.04%)
Dec 24, 2020	98.88	99.45	98.77	99.13	242,644	+0.25(+0.26%)
Dec 23, 2020	100.43	101.03	98.74	98.88	593,243	-1.46(-1.45%)
Dec 22, 2020	99.46	100.51	98.75	100.33	701,240	+1.06(+1.06%)
Dec 21, 2020	97.95	99.69	96.81	99.28	1,548,745	+0.59(+0.59%)
Dec 18, 2020	100.32	100.70	98.39	98.69	1,625,408	-1.38(-1.38%)
Dec 17, 2020	99.65	100.14	99.36	100.07	1,767,585	+0.63(+0.63%)
Dec 16, 2020	100.40	100.69	99.31	99.44	1,058,998	-0.84(-0.84%)
Dec 15, 2020	99.51	100.58	99.25	100.28	1,056,951	+1.42(+1.43%)
Dec 14, 2020	100.09	100.29	98.84	98.87	966,061	-0.87(-0.87%)
Dec 11, 2020	99.57	100.69	99.31	99.73	1,045,007	+0.22(+0.23%)
Dec 10, 2020	99.72	100.21	99.02	99.51	787,516	-0.22(-0.23%)
Dec 09, 2020	100.92	101.14	99.43	99.73	1,328,662	-0.88(-0.87%)
Dec 08, 2020	99.82	101.18	99.66	100.61	854,747	+0.67(+0.67%)
Dec 07, 2020	98.99	100.26	98.57	99.94	1,226,581	+0.96(+0.97%)
Dec 04, 2020	98.92	99.54	98.56	98.98	904,847	+0.10(+0.10%)
Dec 03, 2020	99.06	100.17	98.68	98.89	844,096	-0.44(-0.44%)
Dec 02, 2020	100.81	101.70	99.07	99.32	1,008,089	-1.48(-1.47%)
Dec 01, 2020	101.72	101.96	100.10	100.81	1,279,594	-0.75(-0.74%)
Nov 30, 2020	101.77	102.47	101.00	101.56	1,599,564	-0.39(-0.38%)
Nov 27, 2020	101.88	102.96	101.52	101.95	394,782	+0.25(+0.25%)
Nov 25, 2020	102.62	102.77	100.97	101.70	774,925	-0.75(-0.73%)
Nov 24, 2020	104.05	104.05	102.39	102.45	818,988	-1.00(-0.96%)
Nov 23, 2020	103.89	104.02	103.09	103.45	776,007	-0.03(-0.03%)
Nov 20, 2020	103.75	104.02	103.13	103.48	514,057	-0.06(-0.06%)
Nov 19, 2020	103.30	103.85	102.23	103.53	779,712	+0.31(+0.30%)
Nov 18, 2020	104.90	104.90	103.21	103.22	723,133	-1.55(-1.48%)
Nov 17, 2020	104.94	105.44	104.18	104.78	544,762	-0.32(-0.31%)
Nov 16, 2020	106.65	107.04	103.73	105.10	751,878	-1.01(-0.95%)
Nov 13, 2020	105.99	106.49	105.28	106.10	667,732	+0.56(+0.53%)
Nov 12, 2020	105.82	106.42	105.05	105.55	507,992	-0.75(-0.71%)
Nov 11, 2020	105.36	106.81	104.91	106.30	545,820	+1.71(+1.63%)
Nov 10, 2020	104.10	104.60	102.94	104.59	947,753	+0.79(+0.76%)
Nov 09, 2020	107.02	108.46	103.74	103.80	760,171	+0.07(+0.07%)
Nov 06, 2020	103.39	104.01	102.51	103.72	657,121	+0.46(+0.44%)
Nov 05, 2020	101.84	103.36	101.55	103.27	575,463	+2.89(+2.88%)
Nov 04, 2020	98.92	102.20	98.87	100.38	790,098	+2.23(+2.27%)
Nov 03, 2020	97.38	99.43	97.38	98.15	1,126,953	+1.10(+1.14%)
Nov 02, 2020	97.33	98.22	96.02	97.05	1,529,112	+0.22(+0.23%)
Oct 30, 2020	96.44	97.30	95.57	96.82	1,334,452	+0.51(+0.53%)
Oct 29, 2020	97.26	97.34	95.48	96.32	1,708,956	-0.09(-0.09%)
Oct 28, 2020	97.56	98.43	95.60	96.40	745,027	-2.55(-2.58%)
Oct 27, 2020	99.64	100.51	98.96	98.96	1,046,670	-0.87(-0.87%)
Oct 26, 2020	100.28	100.59	99.06	99.83	830,182	-1.19(-1.18%)
Oct 23, 2020	99.94	101.04	99.64	101.02	542,746	+1.52(+1.53%)
Oct 22, 2020	99.82	100.55	99.45	99.49	883,539	-0.27(-0.27%)
Oct 21, 2020	100.08	100.61	99.73	99.77	389,995	-0.29(-0.29%)
Oct 20, 2020	100.25	101.06	100.00	100.06	327,716	+0.30(+0.30%)
Oct 19, 2020	101.85	102.14	99.61	99.76	394,654	-1.76(-1.74%)
Oct 16, 2020	102.10	102.36	101.32	101.52	550,029	-0.04(-0.04%)
Oct 15, 2020	101.10	102.05	101.03	101.56	436,769	-0.57(-0.56%)
Oct 14, 2020	102.33	103.16	101.58	102.14	369,359	-0.15(-0.14%)
Oct 13, 2020	102.49	103.42	102.08	102.28	621,456	+0.51(+0.50%)
Oct 12, 2020	101.29	102.62	101.25	101.78	411,134	+0.62(+0.62%)
Oct 09, 2020	101.32	101.62	100.68	101.15	489,097	+0.39(+0.39%)
Oct 08, 2020	101.58	101.76	100.62	100.76	250,378	-0.35(-0.35%)
Oct 07, 2020	100.22	101.44	99.83	101.11	416,345	+1.32(+1.32%)
Oct 06, 2020	99.95	100.94	99.35	99.80	543,677	+0.05(+0.05%)
Oct 05, 2020	100.53	100.67	99.46	99.75	581,742	-0.29(-0.29%)
Oct 02, 2020	99.36	100.52	99.21	100.04	430,319	-0.37(-0.37%)
Oct 01, 2020	101.32	101.80	99.72	100.41	734,937	-0.78(-0.77%)
Sep 30, 2020	101.87	102.21	100.77	101.19	695,208	-0.43(-0.42%)
Sep 29, 2020	102.36	102.91	101.61	101.62	665,934	-0.74(-0.72%)
Sep 28, 2020	101.46	103.21	101.22	102.36	810,789	+1.33(+1.31%)
Sep 25, 2020	98.45	101.59	98.36	101.03	660,507	+2.44(+2.47%)
Sep 24, 2020	98.53	99.25	97.18	98.60	554,813	+0.44(+0.45%)
Sep 23, 2020	100.05	100.75	98.12	98.16	546,380	-1.72(-1.72%)
Sep 22, 2020	98.88	100.06	98.63	99.87	808,101	+1.17(+1.19%)
Sep 21, 2020	97.70	98.73	96.51	98.70	935,137	+0.17(+0.17%)
Sep 18, 2020	98.08	98.74	97.88	98.54	960,448	+0.63(+0.65%)
Sep 17, 2020	96.74	98.20	96.35	97.90	1,198,197	+0.22(+0.23%)
Sep 16, 2020	99.19	100.12	97.56	97.68	851,493	-1.17(-1.18%)
Sep 15, 2020	99.60	100.92	98.83	98.85	606,731	+0.05(+0.05%)
Sep 14, 2020	97.79	99.45	97.79	98.80	547,086	+1.72(+1.77%)
Sep 11, 2020	96.99	97.56	96.55	97.09	370,413	+0.57(+0.59%)
Sep 10, 2020	97.25	98.68	96.37	96.52	573,164	-1.06(-1.09%)
Sep 09, 2020	96.70	98.24	96.70	97.58	505,406	+1.36(+1.42%)
Sep 08, 2020	95.70	97.41	95.51	96.22	556,044	-0.51(-0.52%)
Sep 04, 2020	98.55	98.66	96.25	96.73	556,799	-1.51(-1.54%)
Sep 03, 2020	99.83	100.28	97.46	98.24	1,252,717	-1.70(-1.70%)
Sep 02, 2020	98.06	100.43	97.83	99.93	995,592	+2.36(+2.42%)
Sep 01, 2020	97.45	97.82	96.51	97.57	828,892	+0.06(+0.06%)
Aug 31, 2020	97.66	98.05	97.24	97.52	857,593	-0.20(-0.21%)
Aug 28, 2020	98.60	98.60	97.33	97.72	485,507	-0.74(-0.75%)
Aug 27, 2020	99.25	99.35	97.91	98.46	658,924	-0.71(-0.72%)
Aug 26, 2020	99.21	99.92	98.81	99.17	675,087	+0.11(+0.11%)
Aug 25, 2020	97.78	99.10	97.33	99.06	578,749	+1.45(+1.49%)
Aug 24, 2020	97.16	97.62	96.47	97.61	387,068	+0.73(+0.75%)
Aug 21, 2020	97.08	97.12	96.11	96.88	699,897	-0.10(-0.10%)
Aug 20, 2020	96.56	97.36	96.52	96.98	442,048	-0.10(-0.10%)
Aug 19, 2020	97.23	98.15	96.91	97.08	466,957	-0.38(-0.39%)
Aug 18, 2020	97.56	98.29	97.24	97.46	551,983	-0.06(-0.06%)
Aug 17, 2020	97.48	97.85	97.16	97.52	441,361	+0.21(+0.22%)
Aug 14, 2020	97.11	97.85	96.84	97.30	623,886	-0.17(-0.17%)
Aug 13, 2020	97.51	97.96	96.99	97.47	329,461	-0.01(-0.01%)
Aug 12, 2020	97.42	99.20	97.42	97.48	435,402	+0.31(+0.32%)
Aug 11, 2020	98.10	98.28	96.59	97.16	910,933	-0.56(-0.57%)
Aug 10, 2020	99.04	99.86	97.30	97.72	688,408	-1.67(-1.68%)
Aug 07, 2020	100.61	102.84	98.47	99.39	1,005,275	-1.15(-1.14%)
Aug 06, 2020	99.08	100.85	98.74	100.54	957,209	+1.82(+1.85%)
Aug 05, 2020	99.02	99.24	97.60	98.71	650,157	+0.25(+0.26%)
Aug 04, 2020	99.16	99.40	97.93	98.46	652,509	+0.08(+0.08%)
Aug 03, 2020	99.76	99.93	98.13	98.38	496,860	-1.23(-1.24%)
Jul 31, 2020	99.26	99.70	97.83	99.62	635,703	+0.48(+0.48%)
Jul 30, 2020	98.07	99.36	97.31	99.14	702,492	+0.37(+0.37%)
Jul 29, 2020	97.49	99.32	97.49	98.77	641,718	+1.71(+1.76%)
Jul 28, 2020	97.21	97.96	96.97	97.06	457,240	-0.52(-0.53%)
Jul 27, 2020	97.40	98.06	96.85	97.57	723,810	+0.82(+0.84%)
Jul 24, 2020	98.04	98.04	96.53	96.75	854,284	-0.95(-0.98%)
Jul 23, 2020	98.95	99.36	97.38	97.71	798,027	-0.99(-1.01%)
Jul 22, 2020	97.52	98.96	97.30	98.70	677,110	+0.83(+0.85%)
Jul 21, 2020	99.33	99.78	97.75	97.87	631,765	-1.21(-1.22%)
Jul 20, 2020	99.40	100.48	99.07	99.08	841,874	-0.55(-0.56%)
Jul 17, 2020	97.56	99.73	97.34	99.64	659,339	+2.29(+2.35%)
Jul 16, 2020	96.68	97.84	96.68	97.35	655,353	+0.19(+0.20%)
Jul 15, 2020	96.03	97.49	95.92	97.15	824,384	+1.63(+1.71%)
Jul 14, 2020	93.34	95.59	93.14	95.52	805,114	+2.18(+2.34%)
Jul 13, 2020	96.26	96.26	93.18	93.34	964,417	-2.41(-2.52%)
Jul 10, 2020	93.76	95.78	93.56	95.75	1,584,325	+2.36(+2.53%)
Jul 09, 2020	90.42	93.50	90.42	93.39	1,371,117	+3.77(+4.20%)
Jul 08, 2020	89.15	89.72	88.75	89.62	589,044	+0.34(+0.38%)
Jul 07, 2020	89.54	90.42	89.16	89.28	444,309	-0.74(-0.82%)
Jul 06, 2020	90.96	91.18	89.87	90.02	640,142	+0.12(+0.13%)
Jul 02, 2020	91.03	91.17	89.58	89.90	990,242	-0.16(-0.17%)
Jul 01, 2020	91.51	91.86	89.69	90.06	898,736	-1.21(-1.32%)
Jun 30, 2020	89.54	91.62	89.24	91.27	937,047	+1.77(+1.98%)
Jun 29, 2020	89.07	89.52	87.89	89.50	660,277	+1.32(+1.50%)
Jun 26, 2020	88.70	89.47	87.97	88.17	521,120	-0.63(-0.71%)
Jun 25, 2020	86.48	88.92	85.84	88.80	1,033,971	+1.91(+2.19%)
Jun 24, 2020	88.59	88.62	86.76	86.90	723,165	-2.25(-2.52%)
Jun 23, 2020	89.29	89.68	88.56	89.15	807,645	+0.49(+0.55%)
Jun 22, 2020	87.56	88.99	87.20	88.66	615,374	+0.87(+0.99%)
Jun 19, 2020	89.53	90.06	87.67	87.79	1,336,867	-0.85(-0.96%)
Jun 18, 2020	89.10	89.77	88.49	88.64	773,088	-0.65(-0.73%)
Jun 17, 2020	90.34	90.41	88.90	89.29	807,486	-0.47(-0.52%)
Jun 16, 2020	90.91	91.46	89.29	89.76	644,543	+0.86(+0.96%)
Jun 15, 2020	86.24	89.31	84.88	88.90	903,334	+1.12(+1.27%)
Jun 12, 2020	88.56	89.44	85.97	87.78	1,201,321	+0.77(+0.88%)
Jun 11, 2020	89.74	90.70	86.90	87.01	913,259	-5.28(-5.72%)
Jun 10, 2020	92.63	92.86	91.53	92.30	673,784	+0.06(+0.06%)
Jun 09, 2020	92.92	92.92	91.47	92.24	1,744,888	-1.49(-1.59%)
Jun 08, 2020	95.04	95.64	93.28	93.73	1,230,118	-1.90(-1.98%)
Jun 05, 2020	92.44	95.71	91.70	95.63	1,193,922	+4.49(+4.92%)
Jun 04, 2020	91.94	92.45	90.88	91.14	831,396	-1.32(-1.43%)
Jun 03, 2020	93.08	93.47	92.28	92.46	871,758	+0.25(+0.27%)
Jun 02, 2020	92.20	92.99	91.49	92.21	791,584	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.