Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	90.04	91.39	89.76	91.38	1,272,596	+0.90(+0.99%)
May 30, 2019	89.65	90.54	89.55	90.48	911,798	+0.70(+0.77%)
May 29, 2019	90.38	90.56	89.23	89.78	983,480	-0.70(-0.77%)
May 28, 2019	91.52	92.39	90.42	90.48	2,976,967	-0.87(-0.95%)
May 24, 2019	91.84	92.50	91.33	91.35	659,136	-0.19(-0.21%)
May 23, 2019	91.39	91.57	90.99	91.54	701,669	-0.12(-0.13%)
May 22, 2019	91.30	92.09	91.11	91.66	800,129	+0.36(+0.39%)
May 21, 2019	91.66	92.10	91.17	91.30	900,123	+0.16(+0.18%)
May 20, 2019	91.41	91.74	91.01	91.13	714,367	-0.09(-0.10%)
May 17, 2019	91.47	91.95	91.01	91.22	851,677	-0.40(-0.43%)
May 16, 2019	90.97	91.96	90.74	91.62	774,243	+0.83(+0.91%)
May 15, 2019	89.39	91.05	88.90	90.79	716,655	+1.26(+1.40%)
May 14, 2019	89.15	90.00	89.15	89.53	886,873	+0.50(+0.56%)
May 13, 2019	88.17	89.38	88.17	89.03	1,068,870	-0.63(-0.70%)
May 10, 2019	88.38	89.78	88.20	89.66	1,395,537	+1.21(+1.36%)
May 09, 2019	87.97	88.50	87.50	88.45	703,247	+0.25(+0.28%)
May 08, 2019	87.61	88.50	87.61	88.20	1,199,702	+0.21(+0.24%)
May 07, 2019	88.72	89.38	87.68	87.99	865,128	-1.58(-1.77%)
May 06, 2019	88.69	89.64	88.69	89.57	1,006,089	+0.00(+0.00%)
May 03, 2019	89.09	89.65	88.81	89.57	805,524	+0.66(+0.74%)
May 02, 2019	88.72	89.07	88.54	88.91	652,149	+0.31(+0.35%)
May 01, 2019	89.69	89.69	88.59	88.61	717,322	-0.81(-0.91%)
Apr 30, 2019	89.09	89.57	88.62	89.42	835,555	+0.52(+0.59%)
Apr 29, 2019	88.81	89.01	88.16	88.90	478,447	+0.43(+0.49%)
Apr 26, 2019	87.82	88.60	87.59	88.46	847,025	+0.66(+0.75%)
Apr 25, 2019	87.78	89.73	87.28	87.81	1,233,674	+1.79(+2.08%)
Apr 24, 2019	86.40	86.83	85.90	86.01	888,582	-0.01(-0.01%)
Apr 23, 2019	85.90	86.09	85.41	86.02	690,978	+0.43(+0.51%)
Apr 22, 2019	85.42	85.70	85.15	85.59	1,414,755	+0.24(+0.28%)
Apr 18, 2019	85.32	85.39	84.67	85.35	853,665	+0.33(+0.39%)
Apr 17, 2019	85.78	85.88	84.79	85.02	753,540	-0.48(-0.56%)
Apr 16, 2019	86.18	86.18	85.27	85.50	847,978	-0.33(-0.38%)
Apr 15, 2019	85.21	85.94	85.17	85.83	693,371	+1.00(+1.18%)
Apr 12, 2019	84.68	84.93	83.95	84.83	614,311	+0.55(+0.65%)
Apr 11, 2019	83.58	84.34	82.37	84.28	1,232,687	-0.91(-1.06%)
Apr 10, 2019	84.47	85.30	84.37	85.18	478,550	+0.65(+0.76%)
Apr 09, 2019	84.81	84.81	84.19	84.54	473,224	-0.05(-0.06%)
Apr 08, 2019	84.35	84.65	83.83	84.59	497,405	-0.10(-0.11%)
Apr 05, 2019	84.49	84.92	84.29	84.68	477,048	+0.21(+0.25%)
Apr 04, 2019	85.27	85.39	84.30	84.47	592,793	-0.59(-0.69%)
Apr 03, 2019	84.42	85.15	83.97	85.06	1,540,606	+0.92(+1.09%)
Apr 02, 2019	84.64	84.64	83.69	84.14	606,011	-0.34(-0.40%)
Apr 01, 2019	85.69	85.78	83.85	84.48	759,696	-0.91(-1.06%)
Mar 29, 2019	85.96	85.96	85.13	85.39	781,973	-0.14(-0.16%)
Mar 28, 2019	85.05	85.84	85.01	85.52	1,145,087	+0.48(+0.57%)
Mar 27, 2019	84.69	85.56	84.69	85.04	1,302,007	+0.35(+0.41%)
Mar 26, 2019	83.96	84.89	83.96	84.69	2,524,399	+1.47(+1.77%)
Mar 25, 2019	82.46	83.32	82.31	83.22	779,495	+0.96(+1.17%)
Mar 22, 2019	82.14	82.54	81.77	82.25	551,956	+0.14(+0.18%)
Mar 21, 2019	81.16	82.18	80.99	82.11	674,270	+0.77(+0.95%)
Mar 20, 2019	81.51	81.93	81.03	81.34	545,630	-0.27(-0.33%)
Mar 19, 2019	82.01	82.24	81.43	81.61	830,617	-0.23(-0.28%)
Mar 18, 2019	81.27	81.84	81.20	81.84	583,597	+0.41(+0.51%)
Mar 15, 2019	81.93	82.12	81.34	81.43	672,619	-0.33(-0.40%)
Mar 14, 2019	82.04	82.06	81.49	81.75	553,696	-0.37(-0.45%)
Mar 13, 2019	82.50	82.81	82.07	82.12	547,666	+0.08(+0.09%)
Mar 12, 2019	82.71	82.71	81.95	82.04	515,541	-0.40(-0.48%)
Mar 11, 2019	81.62	82.45	81.62	82.44	508,128	+0.73(+0.90%)
Mar 08, 2019	81.31	81.77	81.13	81.71	524,981	-0.02(-0.02%)
Mar 07, 2019	81.30	81.73	80.82	81.72	584,399	+0.39(+0.47%)
Mar 06, 2019	81.19	81.56	80.96	81.34	510,803	+0.15(+0.19%)
Mar 05, 2019	81.50	82.38	81.17	81.18	640,718	-0.16(-0.20%)
Mar 04, 2019	81.11	81.73	80.76	81.35	655,175	+0.66(+0.82%)
Mar 01, 2019	80.89	80.94	80.42	80.68	548,844	+0.30(+0.37%)
Feb 28, 2019	80.51	80.86	80.21	80.38	736,976	-0.27(-0.33%)
Feb 27, 2019	79.37	80.68	79.37	80.65	582,298	+1.06(+1.33%)
Feb 26, 2019	79.70	80.04	79.37	79.60	742,143	-0.16(-0.20%)
Feb 25, 2019	80.40	80.65	79.41	79.76	640,863	-0.49(-0.61%)
Feb 22, 2019	80.21	80.54	79.65	80.25	519,644	+0.27(+0.34%)
Feb 21, 2019	80.03	80.34	79.59	79.98	623,655	-0.28(-0.35%)
Feb 20, 2019	79.31	80.37	79.27	80.26	758,527	+0.92(+1.16%)
Feb 19, 2019	79.22	79.75	79.09	79.34	624,955	-0.34(-0.42%)
Feb 15, 2019	78.55	80.11	78.17	79.67	1,219,848	+1.75(+2.25%)
Feb 14, 2019	79.85	80.44	77.60	77.92	1,634,862	-2.81(-3.48%)
Feb 13, 2019	81.80	81.81	80.71	80.73	1,109,515	-0.99(-1.21%)
Feb 12, 2019	80.74	81.83	80.64	81.72	713,306	+1.23(+1.53%)
Feb 11, 2019	80.63	81.30	80.31	80.49	690,677	-0.04(-0.05%)
Feb 08, 2019	80.54	80.55	79.82	80.53	756,129	-0.06(-0.07%)
Feb 07, 2019	80.56	80.89	80.10	80.59	592,081	-0.35(-0.43%)
Feb 06, 2019	81.13	81.31	80.45	80.93	388,185	-0.36(-0.44%)
Feb 05, 2019	80.73	81.49	80.59	81.29	982,812	+0.80(+0.99%)
Feb 04, 2019	81.11	81.11	80.08	80.49	731,375	-0.71(-0.88%)
Feb 01, 2019	80.43	81.20	79.85	81.20	1,637,206	+0.82(+1.02%)
Jan 31, 2019	79.56	80.45	79.18	80.39	1,628,040	+0.75(+0.94%)
Jan 30, 2019	78.12	79.63	77.70	79.63	1,083,797	+1.69(+2.17%)
Jan 29, 2019	77.77	78.08	77.33	77.94	312,924	+0.37(+0.47%)
Jan 28, 2019	77.41	77.61	77.16	77.58	806,471	-0.33(-0.42%)
Jan 25, 2019	77.69	78.01	77.43	77.90	482,534	+0.69(+0.90%)
Jan 24, 2019	77.33	77.60	76.92	77.21	507,557	-0.11(-0.14%)
Jan 23, 2019	77.38	77.63	77.10	77.32	519,614	+0.13(+0.16%)
Jan 22, 2019	77.07	77.60	76.63	77.19	588,525	-0.18(-0.24%)
Jan 18, 2019	76.36	77.38	76.36	77.37	371,515	+1.35(+1.77%)
Jan 17, 2019	75.15	76.34	75.15	76.03	539,358	+0.64(+0.85%)
Jan 16, 2019	76.01	76.15	74.95	75.38	876,416	-0.57(-0.75%)
Jan 15, 2019	75.02	76.07	74.97	75.95	815,612	+1.24(+1.66%)
Jan 14, 2019	74.07	75.05	73.75	74.71	713,331	+0.20(+0.27%)
Jan 11, 2019	74.14	74.75	73.99	74.51	673,489	+0.22(+0.30%)
Jan 10, 2019	73.25	74.29	72.82	74.29	805,941	+1.03(+1.41%)
Jan 09, 2019	72.75	73.38	72.52	73.26	519,173	+0.59(+0.81%)
Jan 08, 2019	72.34	72.73	71.70	72.67	671,621	+0.82(+1.14%)
Jan 07, 2019	71.16	72.18	70.97	71.85	765,348	+0.64(+0.91%)
Jan 04, 2019	71.22	71.57	70.84	71.21	745,630	+0.69(+0.98%)
Jan 03, 2019	70.51	71.14	70.30	70.51	760,023	-0.38(-0.54%)
Jan 02, 2019	70.81	71.45	70.29	70.90	913,736	-0.53(-0.74%)
Dec 31, 2018	71.55	71.72	70.93	71.43	483,365	+0.46(+0.65%)
Dec 28, 2018	71.66	71.95	70.64	70.97	589,810	-0.15(-0.22%)
Dec 27, 2018	69.25	71.13	69.19	71.12	683,295	+0.95(+1.36%)
Dec 26, 2018	68.38	70.29	67.61	70.17	663,082	+2.01(+2.95%)
Dec 24, 2018	69.42	69.66	68.07	68.16	675,776	-1.55(-2.22%)
Dec 21, 2018	71.29	71.50	69.61	69.71	1,877,122	-1.88(-2.62%)
Dec 20, 2018	72.29	72.38	70.79	71.58	1,416,330	-0.85(-1.17%)
Dec 19, 2018	72.64	73.10	72.05	72.43	903,965	+0.08(+0.11%)
Dec 18, 2018	72.54	72.77	72.01	72.35	1,075,156	-0.09(-0.12%)
Dec 17, 2018	73.98	73.98	72.06	72.44	892,727	-1.55(-2.09%)
Dec 14, 2018	74.15	74.56	73.68	73.99	1,054,672	-0.63(-0.85%)
Dec 13, 2018	74.62	75.17	74.40	74.62	621,485	+0.02(+0.03%)
Dec 12, 2018	75.01	75.71	74.58	74.60	1,143,113	+0.33(+0.44%)
Dec 11, 2018	74.42	75.25	74.07	74.28	980,093	+0.54(+0.73%)
Dec 10, 2018	73.25	73.97	72.90	73.74	734,911	-0.22(-0.30%)
Dec 07, 2018	74.66	75.59	73.88	73.96	1,010,286	-0.99(-1.32%)
Dec 06, 2018	74.75	74.96	73.05	74.95	951,872	+0.00(+0.00%)
Dec 04, 2018	76.01	76.95	74.54	74.95	1,278,788	-0.29(-0.38%)
Dec 03, 2018	76.09	76.39	74.78	75.24	882,006	-0.26(-0.34%)
Nov 30, 2018	75.45	75.96	75.23	75.50	857,688	+0.17(+0.23%)
Nov 29, 2018	75.78	75.90	75.02	75.33	479,244	-0.58(-0.76%)
Nov 28, 2018	74.07	75.92	73.95	75.90	713,789	+2.01(+2.72%)
Nov 27, 2018	73.87	74.04	73.34	73.89	584,071	-0.13(-0.18%)
Nov 26, 2018	73.36	74.04	73.11	74.03	622,319	+0.90(+1.24%)
Nov 23, 2018	72.43	73.45	72.32	73.12	280,663	+0.15(+0.21%)
Nov 21, 2018		72.97	72.97	72.97	0	+0.73(+1.01%)
Nov 20, 2018	73.47	73.52	71.91	72.24	1,229,247	-1.52(-2.06%)
Nov 19, 2018	73.68	74.59	73.34	73.76	1,112,668	-0.15(-0.21%)
Nov 16, 2018	73.68	74.26	73.43	73.91	1,365,482	-0.17(-0.23%)
Nov 15, 2018	72.79	74.16	72.55	74.08	705,717	+1.07(+1.46%)
Nov 14, 2018	74.20	74.61	72.97	73.02	1,162,489	-0.91(-1.24%)
Nov 13, 2018	74.02	74.18	73.60	73.93	598,700	+0.13(+0.18%)
Nov 12, 2018	74.10	74.37	73.65	73.80	391,412	-0.24(-0.32%)
Nov 09, 2018	73.24	74.16	73.05	74.04	494,384	+0.77(+1.05%)
Nov 08, 2018	73.09	73.59	72.82	73.27	346,153	+0.00(+0.00%)
Nov 07, 2018	72.92	73.50	72.27	73.27	669,236	+1.00(+1.38%)
Nov 06, 2018	72.02	72.34	71.49	72.27	595,982	+0.24(+0.33%)
Nov 05, 2018	71.51	72.34	71.31	72.03	823,927	+0.59(+0.82%)
Nov 02, 2018	72.29	72.47	71.16	71.44	830,947	-0.72(-1.00%)
Nov 01, 2018	73.17	73.93	72.16	72.16	902,547	-1.22(-1.66%)
Oct 31, 2018	73.43	74.11	72.69	73.38	1,588,526	+0.70(+0.96%)
Oct 30, 2018	71.35	73.84	71.24	72.68	2,264,700	+3.08(+4.43%)
Oct 29, 2018	70.51	71.12	69.16	69.60	859,423	-0.60(-0.85%)
Oct 26, 2018	69.05	70.46	68.73	70.19	1,153,764	+0.59(+0.84%)
Oct 25, 2018	69.70	70.01	68.55	69.61	1,084,048	+0.00(+0.00%)
Oct 24, 2018	71.47	71.96	69.47	69.61	1,237,727	-2.07(-2.89%)
Oct 23, 2018	72.67	72.96	71.43	71.68	982,968	-1.78(-2.42%)
Oct 22, 2018	74.13	74.22	72.87	73.46	690,269	-0.55(-0.74%)
Oct 19, 2018	74.22	74.49	73.85	74.01	493,026	-0.13(-0.18%)
Oct 18, 2018	74.33	74.78	73.80	74.14	444,584	-0.22(-0.30%)
Oct 17, 2018	74.26	74.72	73.56	74.36	646,932	-0.38(-0.51%)
Oct 16, 2018	73.77	74.76	73.77	74.74	437,592	+1.33(+1.82%)
Oct 15, 2018	72.89	73.70	72.44	73.41	768,932	+0.57(+0.78%)
Oct 12, 2018	72.85	73.05	72.14	72.84	639,799	+0.81(+1.12%)
Oct 11, 2018	72.57	73.07	72.03	72.04	846,477	-0.45(-0.62%)
Oct 10, 2018	74.15	74.53	72.44	72.49	1,561,078	-2.09(-2.81%)
Oct 09, 2018	74.63	75.04	74.14	74.58	781,186	-0.41(-0.55%)
Oct 08, 2018	74.87	75.42	74.52	74.99	358,226	+0.20(+0.27%)
Oct 05, 2018	74.78	75.41	74.52	74.79	524,069	+0.27(+0.36%)
Oct 04, 2018	75.16	75.44	73.93	74.52	945,163	-0.91(-1.21%)
Oct 03, 2018	75.84	75.94	75.27	75.44	683,765	-0.31(-0.41%)
Oct 02, 2018	76.29	76.29	74.93	75.74	787,510	-0.42(-0.55%)
Oct 01, 2018	77.07	77.31	75.95	76.17	488,068	-0.41(-0.54%)
Sep 28, 2018	76.40	76.65	75.91	76.58	834,385	+0.26(+0.34%)
Sep 27, 2018	76.05	76.63	75.94	76.32	609,105	+0.38(+0.51%)
Sep 26, 2018	76.84	76.84	75.92	75.94	487,437	-0.49(-0.64%)
Sep 25, 2018	76.31	77.00	76.03	76.42	590,455	+0.12(+0.16%)
Sep 24, 2018	77.05	77.09	76.12	76.30	534,921	-0.81(-1.05%)
Sep 21, 2018	76.73	77.42	76.57	77.11	878,344	+0.45(+0.59%)
Sep 20, 2018	76.34	76.71	75.73	76.66	569,617	+0.60(+0.78%)
Sep 19, 2018	76.72	76.72	75.72	76.06	547,489	-0.93(-1.21%)
Sep 18, 2018	76.40	77.54	76.13	76.99	837,967	+0.73(+0.96%)
Sep 17, 2018	75.94	76.27	75.58	76.26	324,411	+0.32(+0.42%)
Sep 14, 2018	75.96	76.15	75.58	75.94	451,255	-0.15(-0.20%)
Sep 13, 2018	76.40	76.45	75.72	76.10	531,975	-0.24(-0.31%)
Sep 12, 2018	77.08	77.08	75.97	76.34	678,248	-0.67(-0.87%)
Sep 11, 2018	77.47	77.70	76.89	77.01	670,367	-0.48(-0.62%)
Sep 10, 2018	77.59	77.79	77.25	77.49	679,243	+0.13(+0.17%)
Sep 07, 2018	77.52	78.10	77.05	77.36	821,676	-0.31(-0.40%)
Sep 06, 2018	76.81	77.79	76.78	77.66	1,214,555	+0.76(+0.99%)
Sep 05, 2018	76.57	77.01	76.13	76.90	779,436	+0.25(+0.33%)
Sep 04, 2018	75.58	76.72	75.35	76.66	676,255	+0.44(+0.58%)
Aug 31, 2018		76.21	76.21	76.21	0	+0.01(+0.01%)
Aug 30, 2018	75.98	76.45	75.76	76.20	368,298	+0.17(+0.23%)
Aug 29, 2018	75.86	76.24	75.69	76.03	452,358	+0.46(+0.61%)
Aug 28, 2018	76.00	76.08	75.24	75.57	607,215	-0.05(-0.06%)
Aug 27, 2018	75.74	76.29	75.60	75.62	421,541	+0.12(+0.15%)
Aug 24, 2018	74.93	75.67	74.93	75.50	530,006	+0.51(+0.68%)
Aug 23, 2018	75.19	75.29	74.88	74.99	391,296	-0.25(-0.33%)
Aug 22, 2018	75.96	75.96	75.22	75.24	513,919	-0.59(-0.77%)
Aug 21, 2018	76.26	76.48	75.80	75.83	810,596	-0.67(-0.88%)
Aug 20, 2018	76.95	76.97	76.47	76.50	539,146	-0.37(-0.49%)
Aug 17, 2018	76.77	76.96	76.43	76.88	539,590	+0.36(+0.46%)
Aug 16, 2018	76.32	76.61	76.09	76.52	592,361	+0.80(+1.05%)
Aug 15, 2018	75.87	76.05	75.56	75.72	612,008	-0.45(-0.59%)
Aug 14, 2018	75.70	76.28	75.46	76.17	324,769	+0.70(+0.93%)
Aug 13, 2018	75.67	75.98	75.18	75.47	328,316	-0.24(-0.32%)
Aug 10, 2018	76.44	76.44	75.50	75.71	539,069	-0.48(-0.63%)
Aug 09, 2018	75.94	76.27	75.71	76.19	524,030	+0.44(+0.58%)
Aug 08, 2018	75.74	75.97	75.46	75.75	442,864	+0.04(+0.05%)
Aug 07, 2018	75.61	75.95	75.34	75.71	708,309	+0.11(+0.14%)
Aug 06, 2018	75.62	75.94	75.02	75.61	456,221	+0.36(+0.48%)
Aug 03, 2018	74.85	75.38	74.35	75.24	549,424	+0.29(+0.38%)
Aug 02, 2018	74.96	75.40	74.83	74.96	673,346	+0.10(+0.13%)
Aug 01, 2018	74.76	75.00	73.99	74.86	694,199	+0.49(+0.66%)
Jul 31, 2018	73.91	74.50	73.52	74.37	723,858	+0.67(+0.91%)
Jul 30, 2018	74.29	74.57	73.65	73.70	473,834	-0.60(-0.81%)
Jul 27, 2018	74.27	74.77	74.14	74.30	678,927	+0.02(+0.03%)
Jul 26, 2018		75.52	73.93	74.29	851,734	-0.66(-0.88%)
Jul 25, 2018	71.17	75.78	70.85	74.95	1,806,994	+2.60(+3.59%)
Jul 24, 2018	73.70	73.96	71.75	72.35	1,503,297	-1.33(-1.81%)
Jul 23, 2018	73.72	74.07	72.96	73.68	972,589	-0.21(-0.29%)
Jul 20, 2018	74.10	74.32	73.55	73.89	526,375	-0.11(-0.14%)
Jul 19, 2018	73.27	74.04	73.22	74.00	518,223	+0.65(+0.89%)
Jul 18, 2018	73.90	74.12	73.30	73.35	492,571	-0.68(-0.92%)
Jul 17, 2018	73.85	74.11	73.39	74.03	541,956	-0.08(-0.10%)
Jul 16, 2018	74.76	74.92	74.07	74.10	462,763	-0.77(-1.02%)
Jul 13, 2018	74.99	75.16	74.59	74.87	634,782	-0.21(-0.28%)
Jul 12, 2018		75.22	73.91	75.08	710,444	+1.17(+1.58%)
Jul 11, 2018	73.20	74.02	73.20	73.91	623,756	+0.37(+0.51%)
Jul 10, 2018	72.65	73.62	72.65	73.54	652,091	+0.70(+0.96%)
Jul 09, 2018	72.71	72.97	72.45	72.84	622,660	+0.26(+0.36%)
Jul 06, 2018	72.28	72.79	72.19	72.58	490,633	+0.16(+0.22%)
Jul 05, 2018	72.55	72.88	71.99	72.42	497,890	+0.26(+0.36%)
Jul 03, 2018		72.16	72.16	72.16	0	-0.10(-0.13%)
Jul 02, 2018	72.01	72.35	71.73	72.25	675,261	+0.12(+0.16%)
Jun 29, 2018	72.23	72.58	72.05	72.14	1,048,517	+0.23(+0.32%)
Jun 28, 2018	71.81	71.98	71.43	71.91	714,197	+0.41(+0.58%)
Jun 27, 2018	72.63	72.71	71.48	71.50	636,716	-1.03(-1.43%)
Jun 26, 2018	72.73	72.90	72.36	72.53	583,322	-0.04(-0.05%)
Jun 25, 2018	73.08	73.08	72.33	72.57	846,693	-0.67(-0.92%)
Jun 22, 2018	72.59	73.41	72.59	73.24	864,023	+0.65(+0.90%)
Jun 21, 2018	72.58	72.87	72.23	72.59	904,957	+0.05(+0.07%)
Jun 20, 2018	73.27	73.27	72.29	72.54	667,738	-0.16(-0.22%)
Jun 19, 2018	72.60	72.80	72.11	72.70	695,258	-0.21(-0.29%)
Jun 18, 2018	73.32	73.35	72.66	72.92	762,102	-0.57(-0.77%)
Jun 15, 2018		73.61	73.16	73.48	1,711,428	+0.32(+0.43%)
Jun 14, 2018	73.03	73.32	72.79	73.16	790,113	+0.17(+0.24%)
Jun 13, 2018	73.66	73.66	72.87	72.99	1,021,399	-0.45(-0.61%)
Jun 12, 2018	73.51	73.68	73.02	73.44	808,530	+0.12(+0.17%)
Jun 11, 2018	73.76	73.90	73.31	73.32	829,321	-0.21(-0.29%)
Jun 08, 2018	73.68	73.86	73.41	73.53	580,448	+0.00(+0.00%)
Jun 07, 2018	74.18	74.40	73.53	73.53	535,933	-0.69(-0.93%)
Jun 06, 2018			73.89	74.22	696,286	+0.20(+0.27%)
Jun 05, 2018	74.18	74.74	73.85	74.02	739,013	-0.06(-0.08%)
Jun 04, 2018	74.57	75.21	73.98	74.07	728,129	-0.55(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.