Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	124.76	125.39	123.67	123.66	630,279	-0.58(-0.47%)
Sep 29, 2021	124.95	125.23	124.19	124.24	540,343	-0.33(-0.27%)
Sep 28, 2021	126.20	126.20	124.50	124.57	1,215,547	-2.12(-1.67%)
Sep 27, 2021	129.74	130.16	125.70	126.69	884,046	-3.23(-2.49%)
Sep 24, 2021	129.07	130.22	129.07	129.92	605,299	+0.64(+0.49%)
Sep 23, 2021	128.82	130.18	128.49	129.29	856,111	+0.69(+0.53%)
Sep 22, 2021	127.20	128.90	126.80	128.60	876,229	+1.87(+1.47%)
Sep 21, 2021	126.16	126.98	125.78	126.73	674,914	+1.24(+0.99%)
Sep 20, 2021	123.92	125.57	123.71	125.50	976,587	+0.09(+0.07%)
Sep 17, 2021	125.52	125.85	124.86	125.41	803,771	-0.89(-0.71%)
Sep 16, 2021	128.37	128.37	126.28	126.30	524,169	-1.73(-1.35%)
Sep 15, 2021	127.72	128.58	127.44	128.03	679,476	+0.16(+0.12%)
Sep 14, 2021	128.98	129.09	127.74	127.87	399,004	-0.91(-0.71%)
Sep 13, 2021	129.98	131.07	128.20	128.78	369,875	-0.84(-0.65%)
Sep 10, 2021	129.21	129.98	128.60	129.63	600,869	+0.76(+0.59%)
Sep 09, 2021	129.03	129.50	128.72	128.87	512,354	+0.27(+0.21%)
Sep 08, 2021	126.68	128.74	126.35	128.61	341,090	+1.67(+1.31%)
Sep 07, 2021	128.59	128.93	126.70	126.94	632,307	-1.97(-1.53%)
Sep 03, 2021	128.30	129.55	127.94	128.91	720,661	+0.45(+0.35%)
Sep 02, 2021	128.34	128.91	127.83	128.46	552,706	+0.84(+0.65%)
Sep 01, 2021	127.83	127.99	126.32	127.63	585,057	+0.75(+0.59%)
Aug 31, 2021	126.50	127.47	126.38	126.88	587,816	+0.34(+0.27%)
Aug 30, 2021	125.79	126.77	125.52	126.54	343,931	+0.77(+0.61%)
Aug 27, 2021	125.20	126.25	124.80	125.77	384,499	+0.83(+0.67%)
Aug 26, 2021	124.76	125.56	124.36	124.94	424,822	+0.42(+0.34%)
Aug 25, 2021	124.56	124.81	123.86	124.51	512,967	+0.02(+0.02%)
Aug 24, 2021	124.51	124.92	124.08	124.49	405,511	-0.37(-0.30%)
Aug 23, 2021	125.73	125.81	124.75	124.87	474,130	-0.71(-0.56%)
Aug 20, 2021	124.37	126.05	123.94	125.57	653,063	+1.29(+1.03%)
Aug 19, 2021	121.63	124.64	121.63	124.29	494,542	+0.98(+0.80%)
Aug 18, 2021	124.74	125.16	123.22	123.31	581,898	-1.34(-1.08%)
Aug 17, 2021	124.66	125.12	124.08	124.65	897,341	+0.03(+0.03%)
Aug 16, 2021	124.22	124.75	123.52	124.62	498,686	+0.22(+0.17%)
Aug 13, 2021	124.27	124.98	124.08	124.40	519,338	+0.29(+0.24%)
Aug 12, 2021	123.63	125.02	123.59	124.11	609,769	+0.31(+0.25%)
Aug 11, 2021	122.97	123.84	122.69	123.79	634,341	+1.26(+1.02%)
Aug 10, 2021	121.86	123.37	121.86	122.54	504,649	-0.22(-0.18%)
Aug 09, 2021	123.68	123.68	122.49	122.75	664,593	-0.47(-0.38%)
Aug 06, 2021	123.37	124.24	123.03	123.22	537,516	-0.32(-0.26%)
Aug 05, 2021	123.53	125.26	122.96	123.55	1,007,628	-1.23(-0.98%)
Aug 04, 2021	125.14	125.98	124.49	124.77	557,104	-0.25(-0.20%)
Aug 03, 2021	123.97	125.17	123.91	125.03	534,865	+1.21(+0.97%)
Aug 02, 2021	124.22	124.78	123.41	123.82	518,082	-0.38(-0.31%)
Jul 30, 2021	122.89	124.44	122.58	124.20	724,156	+1.69(+1.38%)
Jul 29, 2021	122.55	123.15	122.42	122.52	725,886	+0.53(+0.43%)
Jul 28, 2021	122.15	122.56	121.58	121.99	755,436	-0.41(-0.34%)
Jul 27, 2021	122.06	122.85	121.57	122.40	782,503	+0.52(+0.43%)
Jul 26, 2021	121.86	122.28	121.15	121.88	400,717	-0.43(-0.35%)
Jul 23, 2021	121.82	122.92	121.70	122.31	304,616	+0.63(+0.52%)
Jul 22, 2021	121.57	122.25	121.47	121.69	324,923	-0.06(-0.05%)
Jul 21, 2021	122.02	122.19	121.50	121.74	724,926	+0.55(+0.45%)
Jul 20, 2021	119.00	121.44	119.00	121.19	901,759	+2.29(+1.93%)
Jul 19, 2021	120.13	120.17	117.58	118.90	1,009,005	-1.77(-1.46%)
Jul 16, 2021	120.07	121.07	119.66	120.67	452,383	+0.96(+0.80%)
Jul 15, 2021	119.29	120.14	119.15	119.70	525,946	+0.04(+0.03%)
Jul 14, 2021	119.42	119.84	118.72	119.67	417,153	+0.58(+0.49%)
Jul 13, 2021	119.68	119.99	119.05	119.09	577,470	-0.27(-0.22%)
Jul 12, 2021	119.74	119.75	119.08	119.35	382,621	-0.39(-0.33%)
Jul 09, 2021	119.18	119.83	118.69	119.74	454,089	+1.25(+1.05%)
Jul 08, 2021	119.17	119.49	118.37	118.50	424,297	-1.79(-1.49%)
Jul 07, 2021	118.69	121.33	118.30	120.29	872,139	+2.11(+1.78%)
Jul 06, 2021	117.30	118.24	115.69	118.19	789,614	+0.87(+0.74%)
Jul 02, 2021	117.41	117.82	116.78	117.31	924,975	+0.09(+0.08%)
Jul 01, 2021	116.91	118.17	116.68	117.22	1,072,952	+0.14(+0.12%)
Jun 30, 2021	117.84	118.15	116.87	117.09	838,152	-0.74(-0.62%)
Jun 29, 2021	117.46	118.25	117.16	117.82	724,980	+0.28(+0.24%)
Jun 28, 2021	117.84	117.84	117.03	117.54	564,966	-0.25(-0.21%)
Jun 25, 2021	117.78	118.12	117.56	117.78	509,238	+0.03(+0.02%)
Jun 24, 2021	117.85	118.22	117.47	117.75	546,056	+0.30(+0.26%)
Jun 23, 2021	117.76	118.44	117.19	117.45	452,317	-0.59(-0.50%)
Jun 22, 2021	117.76	118.36	117.44	118.04	680,996	+0.48(+0.41%)
Jun 21, 2021	115.70	117.64	115.70	117.56	575,414	+1.69(+1.46%)
Jun 18, 2021	116.69	116.99	115.87	115.87	819,523	-1.88(-1.60%)
Jun 17, 2021	118.27	118.32	117.31	117.75	525,539	-0.50(-0.42%)
Jun 16, 2021	119.62	119.87	118.14	118.25	663,346	-1.12(-0.94%)
Jun 15, 2021	119.32	119.78	119.00	119.37	372,467	+0.10(+0.08%)
Jun 14, 2021	118.56	119.29	118.35	119.27	437,283	+0.66(+0.55%)
Jun 11, 2021	118.55	118.87	118.20	118.62	386,976	+0.26(+0.22%)
Jun 10, 2021	118.22	118.81	118.01	118.36	652,604	+0.43(+0.37%)
Jun 09, 2021	118.26	118.46	117.87	117.93	535,166	-0.29(-0.25%)
Jun 08, 2021	118.77	119.14	118.17	118.22	557,405	-0.16(-0.13%)
Jun 07, 2021	118.92	118.99	117.83	118.38	363,674	-0.58(-0.49%)
Jun 04, 2021	118.53	119.00	118.16	118.96	461,104	+0.69(+0.58%)
Jun 03, 2021	118.56	118.74	117.93	118.27	409,248	-0.63(-0.53%)
Jun 02, 2021	118.44	118.93	118.11	118.90	451,118	+0.59(+0.50%)
Jun 01, 2021	119.59	120.13	118.27	118.31	578,830	-0.75(-0.63%)
May 28, 2021	119.24	119.65	118.72	119.06	600,385	+0.16(+0.13%)
May 27, 2021	118.44	118.93	117.98	118.90	1,497,634	+0.74(+0.63%)
May 26, 2021	117.61	118.69	117.61	118.16	621,371	-0.23(-0.20%)
May 25, 2021	119.38	119.57	118.06	118.39	667,603	-0.10(-0.08%)
May 24, 2021	119.12	119.66	118.47	118.49	715,197	-0.40(-0.34%)
May 21, 2021	119.64	120.14	118.66	118.89	616,784	-0.51(-0.43%)
May 20, 2021	117.33	120.02	117.29	119.40	709,199	+2.32(+1.98%)
May 19, 2021	118.45	118.45	116.83	117.08	561,795	-1.80(-1.52%)
May 18, 2021	119.61	119.69	118.60	118.88	982,492	-0.71(-0.59%)
May 17, 2021	119.19	119.84	118.35	119.59	1,290,871	+0.71(+0.59%)
May 14, 2021	118.55	119.97	118.06	118.88	1,623,124	+1.00(+0.85%)
May 13, 2021	117.19	118.76	116.82	117.88	1,528,191	+1.22(+1.04%)
May 12, 2021	118.03	119.02	116.57	116.67	1,487,848	-1.96(-1.65%)
May 11, 2021	119.81	120.72	118.44	118.63	1,764,640	-2.37(-1.96%)
May 10, 2021	121.12	122.30	120.87	120.99	692,422	+0.27(+0.23%)
May 07, 2021	121.35	121.41	119.93	120.72	564,525	+0.06(+0.05%)
May 06, 2021	120.97	121.05	120.31	120.66	847,581	-0.03(-0.02%)
May 05, 2021	119.45	120.81	119.06	120.69	1,244,814	+1.53(+1.28%)
May 04, 2021	117.28	119.22	117.28	119.16	1,354,384	+1.42(+1.21%)
May 03, 2021	117.45	118.13	117.23	117.75	862,477	+1.17(+1.00%)
Apr 30, 2021	116.57	117.39	115.76	116.58	1,071,867	+0.56(+0.48%)
Apr 29, 2021	114.97	116.18	114.78	116.02	844,450	+1.28(+1.12%)
Apr 28, 2021	114.76	115.25	114.24	114.74	608,211	+0.21(+0.18%)
Apr 27, 2021	113.59	114.83	113.37	114.53	713,967	+0.86(+0.76%)
Apr 26, 2021	116.27	116.27	113.63	113.67	945,841	-1.78(-1.54%)
Apr 23, 2021	114.75	115.50	114.61	115.45	798,868	+0.91(+0.79%)
Apr 22, 2021	114.52	115.30	113.74	114.54	702,491	+0.04(+0.03%)
Apr 21, 2021	114.21	115.44	114.01	114.50	1,274,913	+0.33(+0.29%)
Apr 20, 2021	113.63	114.92	113.45	114.17	1,030,668	+0.24(+0.21%)
Apr 19, 2021	114.10	114.64	113.65	113.93	797,106	-0.37(-0.32%)
Apr 16, 2021	113.25	114.50	113.02	114.30	904,206	+1.04(+0.92%)
Apr 15, 2021	111.77	113.40	111.77	113.26	733,852	+1.61(+1.44%)
Apr 14, 2021	112.38	112.91	111.63	111.66	814,556	-0.70(-0.63%)
Apr 13, 2021	112.28	112.97	111.25	112.36	966,953	+0.25(+0.23%)
Apr 12, 2021	112.10	112.69	111.78	112.11	846,856	+0.05(+0.04%)
Apr 09, 2021	111.75	112.27	111.43	112.06	1,291,431	+0.85(+0.77%)
Apr 08, 2021	109.92	111.31	109.92	111.21	1,080,686	+1.17(+1.07%)
Apr 07, 2021	109.59	110.03	108.83	110.03	1,295,902	+1.47(+1.35%)
Apr 06, 2021	107.77	108.76	107.49	108.56	802,081	+0.63(+0.58%)
Apr 05, 2021	107.31	108.24	107.28	107.94	713,404	+0.88(+0.82%)
Apr 01, 2021	105.99	107.36	105.61	107.06	943,848	+1.37(+1.30%)
Mar 31, 2021	105.36	105.92	105.07	105.69	1,089,683	+0.24(+0.22%)
Mar 30, 2021	105.57	105.78	104.94	105.45	871,625	-0.37(-0.35%)
Mar 29, 2021	104.25	106.06	104.16	105.82	1,288,620	+1.58(+1.52%)
Mar 26, 2021	103.14	104.83	102.93	104.24	1,552,884	+1.08(+1.04%)
Mar 25, 2021	103.49	103.89	102.90	103.16	1,440,756	-0.34(-0.33%)
Mar 24, 2021	102.25	104.02	101.57	103.50	1,130,293	+1.10(+1.07%)
Mar 23, 2021	101.43	102.86	101.04	102.41	1,428,650	+1.08(+1.06%)
Mar 22, 2021	101.20	101.50	100.20	101.33	1,168,749	+0.65(+0.64%)
Mar 19, 2021	101.90	102.13	100.67	100.69	1,257,204	-0.85(-0.84%)
Mar 18, 2021	99.84	101.64	99.33	101.54	1,066,662	+1.77(+1.78%)
Mar 17, 2021	101.66	101.66	99.73	99.76	822,173	-2.02(-1.98%)
Mar 16, 2021	100.73	102.08	100.61	101.78	774,041	+0.51(+0.50%)
Mar 15, 2021	100.95	101.28	100.12	101.27	765,414	+0.46(+0.46%)
Mar 12, 2021	99.99	101.18	99.99	100.81	1,219,401	+0.78(+0.78%)
Mar 11, 2021	100.74	100.90	100.03	100.03	605,662	-0.69(-0.68%)
Mar 10, 2021	100.30	101.87	99.94	100.71	595,567	+0.40(+0.40%)
Mar 09, 2021	100.67	101.72	100.16	100.31	1,007,103	+0.27(+0.27%)
Mar 08, 2021	99.17	101.02	99.17	100.04	1,310,177	+0.45(+0.45%)
Mar 05, 2021	97.87	99.71	97.17	99.59	2,297,807	+2.12(+2.18%)
Mar 04, 2021	97.25	98.65	96.90	97.46	1,781,677	+0.23(+0.24%)
Mar 03, 2021	97.47	97.74	96.76	97.23	926,518	-0.18(-0.18%)
Mar 02, 2021	96.78	97.78	96.78	97.41	1,237,029	+0.39(+0.40%)
Mar 01, 2021	96.16	97.59	95.79	97.02	637,665	+1.60(+1.68%)
Feb 26, 2021	96.64	97.03	95.31	95.42	1,710,692	-1.29(-1.33%)
Feb 25, 2021	96.13	97.59	95.96	96.71	1,002,093	+0.37(+0.39%)
Feb 24, 2021	95.07	96.87	94.76	96.34	809,018	+1.06(+1.12%)
Feb 23, 2021	96.59	96.71	94.93	95.27	1,500,972	-1.14(-1.19%)
Feb 22, 2021	97.14	97.31	95.65	96.41	1,422,316	-1.06(-1.09%)
Feb 19, 2021	97.65	97.80	96.91	97.48	1,065,074	+0.19(+0.19%)
Feb 18, 2021	96.20	97.42	94.78	97.29	1,735,358	+1.34(+1.39%)
Feb 17, 2021	95.59	96.42	94.89	95.95	992,269	-0.12(-0.12%)
Feb 16, 2021	96.87	97.42	96.06	96.07	1,331,540	-0.98(-1.01%)
Feb 12, 2021	95.79	97.08	95.73	97.05	674,796	+1.01(+1.05%)
Feb 11, 2021	96.63	96.68	95.84	96.04	1,872,515	-0.14(-0.14%)
Feb 10, 2021	96.70	97.00	95.85	96.18	960,822	-0.24(-0.25%)
Feb 09, 2021	96.65	96.99	95.84	96.42	806,071	-0.22(-0.23%)
Feb 08, 2021	96.87	97.39	96.13	96.65	1,079,732	+0.01(+0.01%)
Feb 05, 2021	96.76	97.58	96.50	96.64	1,147,594	+0.09(+0.09%)
Feb 04, 2021	96.84	97.21	96.28	96.55	1,383,858	-0.28(-0.29%)
Feb 03, 2021	97.62	97.99	96.69	96.83	673,934	-0.74(-0.76%)
Feb 02, 2021	96.70	97.77	96.61	97.58	1,093,561	+1.47(+1.52%)
Feb 01, 2021	96.37	97.05	95.69	96.11	1,173,908	-0.11(-0.11%)
Jan 29, 2021	96.28	96.79	95.42	96.22	2,235,192	-1.00(-1.02%)
Jan 28, 2021	97.15	98.16	96.85	97.21	1,692,762	+0.21(+0.21%)
Jan 27, 2021	98.67	98.80	96.38	97.01	2,543,131	-2.23(-2.24%)
Jan 26, 2021	100.00	100.02	98.80	99.24	1,159,096	-0.36(-0.36%)
Jan 25, 2021	100.36	100.68	98.85	99.60	1,119,421	-0.97(-0.96%)
Jan 22, 2021	100.41	101.39	100.21	100.56	638,041	+0.04(+0.04%)
Jan 21, 2021	100.32	101.07	100.31	100.53	698,165	+0.01(+0.01%)
Jan 20, 2021	100.60	101.12	100.27	100.52	701,159	+0.40(+0.40%)
Jan 19, 2021	99.57	101.11	99.29	100.12	1,071,161	+0.62(+0.62%)
Jan 15, 2021	98.98	99.74	98.85	99.50	1,072,138	+0.17(+0.17%)
Jan 14, 2021	100.50	100.56	98.97	99.33	866,024	-1.04(-1.04%)
Jan 13, 2021	100.69	100.78	99.59	100.38	1,068,836	-0.21(-0.21%)
Jan 12, 2021	101.20	101.65	100.44	100.59	887,025	-0.78(-0.77%)
Jan 11, 2021	102.34	102.58	101.13	101.38	686,032	-1.51(-1.47%)
Jan 08, 2021	101.65	102.95	101.64	102.89	901,264	+1.31(+1.29%)
Jan 07, 2021	100.06	101.68	100.06	101.58	860,353	+0.81(+0.80%)
Jan 06, 2021	99.14	101.02	98.90	100.77	1,149,251	+1.43(+1.44%)
Jan 05, 2021	98.65	99.71	98.33	99.34	1,096,723	+0.51(+0.51%)
Jan 04, 2021	100.23	100.61	98.72	98.84	1,147,780	-1.35(-1.35%)
Dec 31, 2020		100.18	100.18	100.18	437,159	+0.71(+0.72%)
Dec 30, 2020	99.22	99.93	99.11	99.47	437,159	+0.35(+0.35%)
Dec 29, 2020	99.77	100.33	98.91	99.12	535,941	+0.03(+0.03%)
Dec 28, 2020	99.15	99.94	98.83	99.09	361,052	-0.04(-0.04%)
Dec 24, 2020	98.88	99.45	98.77	99.13	242,644	+0.25(+0.26%)
Dec 23, 2020	100.43	101.03	98.74	98.88	593,243	-1.46(-1.45%)
Dec 22, 2020	99.46	100.51	98.75	100.33	701,240	+1.06(+1.06%)
Dec 21, 2020	97.95	99.69	96.81	99.28	1,548,745	+0.59(+0.59%)
Dec 18, 2020	100.32	100.70	98.39	98.69	1,625,408	-1.38(-1.38%)
Dec 17, 2020	99.65	100.14	99.36	100.07	1,767,585	+0.63(+0.63%)
Dec 16, 2020	100.40	100.69	99.31	99.44	1,058,998	-0.84(-0.84%)
Dec 15, 2020	99.51	100.58	99.25	100.28	1,056,951	+1.42(+1.43%)
Dec 14, 2020	100.09	100.29	98.84	98.87	966,061	-0.87(-0.87%)
Dec 11, 2020	99.57	100.69	99.31	99.73	1,045,007	+0.22(+0.23%)
Dec 10, 2020	99.72	100.21	99.02	99.51	787,516	-0.22(-0.23%)
Dec 09, 2020	100.92	101.14	99.43	99.73	1,328,662	-0.88(-0.87%)
Dec 08, 2020	99.82	101.18	99.66	100.61	854,747	+0.67(+0.67%)
Dec 07, 2020	98.99	100.26	98.57	99.94	1,226,581	+0.96(+0.97%)
Dec 04, 2020	98.92	99.54	98.56	98.98	904,847	+0.10(+0.10%)
Dec 03, 2020	99.06	100.17	98.68	98.89	844,096	-0.44(-0.44%)
Dec 02, 2020	100.81	101.70	99.07	99.32	1,008,089	-1.48(-1.47%)
Dec 01, 2020	101.72	101.96	100.10	100.81	1,279,594	-0.75(-0.74%)
Nov 30, 2020	101.77	102.47	101.00	101.56	1,599,564	-0.39(-0.38%)
Nov 27, 2020	101.88	102.96	101.52	101.95	394,782	+0.25(+0.25%)
Nov 25, 2020	102.62	102.77	100.97	101.70	774,925	-0.75(-0.73%)
Nov 24, 2020	104.05	104.05	102.39	102.45	818,988	-1.00(-0.96%)
Nov 23, 2020	103.89	104.02	103.09	103.45	776,007	-0.03(-0.03%)
Nov 20, 2020	103.75	104.02	103.13	103.48	514,057	-0.06(-0.06%)
Nov 19, 2020	103.30	103.85	102.23	103.53	779,712	+0.31(+0.30%)
Nov 18, 2020	104.90	104.90	103.21	103.22	723,133	-1.55(-1.48%)
Nov 17, 2020	104.94	105.44	104.18	104.78	544,762	-0.32(-0.31%)
Nov 16, 2020	106.65	107.04	103.73	105.10	751,878	-1.01(-0.95%)
Nov 13, 2020	105.99	106.49	105.28	106.10	667,732	+0.56(+0.53%)
Nov 12, 2020	105.82	106.42	105.05	105.55	507,992	-0.75(-0.71%)
Nov 11, 2020	105.36	106.81	104.91	106.30	545,820	+1.71(+1.63%)
Nov 10, 2020	104.10	104.60	102.94	104.59	947,753	+0.79(+0.76%)
Nov 09, 2020	107.02	108.46	103.74	103.80	760,171	+0.07(+0.07%)
Nov 06, 2020	103.39	104.01	102.51	103.72	657,121	+0.46(+0.44%)
Nov 05, 2020	101.84	103.36	101.55	103.27	575,463	+2.89(+2.88%)
Nov 04, 2020	98.92	102.20	98.87	100.38	790,098	+2.23(+2.27%)
Nov 03, 2020	97.38	99.43	97.38	98.15	1,126,953	+1.10(+1.14%)
Nov 02, 2020	97.33	98.22	96.02	97.05	1,529,112	+0.22(+0.23%)
Oct 30, 2020	96.44	97.30	95.57	96.82	1,334,452	+0.51(+0.53%)
Oct 29, 2020	97.26	97.34	95.48	96.32	1,708,956	-0.09(-0.09%)
Oct 28, 2020	97.56	98.43	95.60	96.40	745,027	-2.55(-2.58%)
Oct 27, 2020	99.64	100.51	98.96	98.96	1,046,670	-0.87(-0.87%)
Oct 26, 2020	100.28	100.59	99.06	99.83	830,182	-1.19(-1.18%)
Oct 23, 2020	99.94	101.04	99.64	101.02	542,746	+1.52(+1.53%)
Oct 22, 2020	99.82	100.55	99.45	99.49	883,539	-0.27(-0.27%)
Oct 21, 2020	100.08	100.61	99.73	99.77	389,995	-0.29(-0.29%)
Oct 20, 2020	100.25	101.06	100.00	100.06	327,716	+0.30(+0.30%)
Oct 19, 2020	101.85	102.14	99.61	99.76	394,654	-1.76(-1.74%)
Oct 16, 2020	102.10	102.36	101.32	101.52	550,029	-0.04(-0.04%)
Oct 15, 2020	101.10	102.05	101.03	101.56	436,769	-0.57(-0.56%)
Oct 14, 2020	102.33	103.16	101.58	102.14	369,359	-0.15(-0.14%)
Oct 13, 2020	102.49	103.42	102.08	102.28	621,456	+0.51(+0.50%)
Oct 12, 2020	101.29	102.62	101.25	101.78	411,134	+0.62(+0.62%)
Oct 09, 2020	101.32	101.62	100.68	101.15	489,097	+0.39(+0.39%)
Oct 08, 2020	101.58	101.76	100.62	100.76	250,378	-0.35(-0.35%)
Oct 07, 2020	100.22	101.44	99.83	101.11	416,345	+1.32(+1.32%)
Oct 06, 2020	99.95	100.94	99.35	99.80	543,677	+0.05(+0.05%)
Oct 05, 2020	100.53	100.67	99.46	99.75	581,742	-0.29(-0.29%)
Oct 02, 2020	99.36	100.52	99.21	100.04	430,319	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.