Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	136.20	137.19	135.70	135.88	1,263,066	-0.27(-0.20%)
May 30, 2023	137.84	137.84	135.31	136.15	603,182	-1.52(-1.11%)
May 26, 2023	137.24	139.22	137.12	137.67	722,075	+0.85(+0.62%)
May 25, 2023	136.14	137.24	135.34	136.83	560,911	+0.43(+0.31%)
May 24, 2023	136.81	137.70	136.36	136.40	523,837	-0.38(-0.28%)
May 23, 2023	137.88	138.23	136.24	136.78	564,819	-1.73(-1.25%)
May 22, 2023	139.42	139.78	138.03	138.51	393,898	-1.00(-0.72%)
May 19, 2023	139.23	140.07	138.78	139.51	650,623	+0.85(+0.62%)
May 18, 2023	138.93	139.31	137.72	138.66	873,229	-1.15(-0.83%)
May 17, 2023	142.18	142.48	138.65	139.81	1,088,896	-1.53(-1.08%)
May 16, 2023	142.59	142.59	141.08	141.34	738,116	-1.46(-1.02%)
May 15, 2023	143.03	143.62	141.48	142.80	897,751	-0.28(-0.19%)
May 12, 2023	142.77	144.22	142.73	143.08	511,567	+0.30(+0.21%)
May 11, 2023	144.06	144.67	141.80	142.78	698,714	-1.27(-0.88%)
May 10, 2023	142.53	144.12	142.25	144.06	706,874	+2.10(+1.48%)
May 09, 2023	141.09	142.72	141.03	141.96	992,499	+1.11(+0.79%)
May 08, 2023	139.65	141.99	139.63	140.85	692,049	+1.07(+0.77%)
May 05, 2023	138.41	139.89	138.32	139.78	565,516	+1.49(+1.08%)
May 04, 2023	137.80	139.36	137.69	138.29	681,526	+0.34(+0.25%)
May 03, 2023	138.50	139.44	137.29	137.95	693,372	-0.08(-0.06%)
May 02, 2023	138.06	138.37	136.12	138.03	1,144,236	-0.09(-0.06%)
May 01, 2023	138.62	138.62	136.68	138.12	1,336,320	+0.00(+0.00%)
Apr 28, 2023	135.90	138.50	134.86	138.12	1,980,656	+2.19(+1.61%)
Apr 27, 2023	137.28	138.24	131.37	135.93	2,880,795	-3.26(-2.34%)
Apr 26, 2023	139.63	139.90	138.73	139.18	1,148,893	-1.07(-0.76%)
Apr 25, 2023	141.21	141.66	140.13	140.25	1,278,545	-0.82(-0.58%)
Apr 24, 2023	143.19	143.74	140.87	141.08	1,883,182	-2.95(-2.05%)
Apr 21, 2023	143.06	144.17	142.95	144.03	1,250,764	+1.33(+0.93%)
Apr 20, 2023	141.91	143.31	141.12	142.69	599,186	+0.78(+0.55%)
Apr 19, 2023	142.03	142.92	141.68	141.91	629,767	+0.00(+0.00%)
Apr 18, 2023	143.20	143.52	141.25	141.91	846,872	-0.95(-0.67%)
Apr 17, 2023	142.63	143.26	142.07	142.86	563,459	+0.82(+0.58%)
Apr 14, 2023	142.58	143.06	141.79	142.04	784,177	-0.84(-0.59%)
Apr 13, 2023	141.81	143.00	141.18	142.88	682,567	+1.52(+1.07%)
Apr 12, 2023	139.65	142.13	139.07	141.37	892,646	+2.37(+1.71%)
Apr 11, 2023	137.13	140.13	136.91	138.99	937,088	+1.73(+1.26%)
Apr 10, 2023	136.12	137.38	135.42	137.26	512,661	+0.46(+0.33%)
Apr 06, 2023	135.80	137.24	135.71	136.81	493,670	+0.73(+0.54%)
Apr 05, 2023	137.54	138.38	135.64	136.07	859,772	-1.32(-0.96%)
Apr 04, 2023	138.74	138.74	136.63	137.39	777,085	-1.03(-0.75%)
Apr 03, 2023	138.08	139.00	137.68	138.43	584,859	+0.39(+0.28%)
Mar 31, 2023	137.74	138.74	137.30	138.04	832,247	+1.04(+0.76%)
Mar 30, 2023	135.67	137.51	135.42	137.00	1,039,609	+1.94(+1.43%)
Mar 29, 2023	134.49	135.41	134.11	135.06	672,738	+1.23(+0.92%)
Mar 28, 2023	132.22	133.91	132.18	133.83	460,937	+1.37(+1.03%)
Mar 27, 2023	133.01	134.39	132.39	132.46	791,624	-0.17(-0.13%)
Mar 24, 2023	130.04	132.98	129.83	132.63	698,163	+2.45(+1.88%)
Mar 23, 2023	131.10	132.57	129.90	130.18	617,037	-1.03(-0.79%)
Mar 22, 2023	132.30	133.17	131.16	131.21	686,224	-1.13(-0.85%)
Mar 21, 2023	134.99	135.13	131.87	132.34	1,093,342	-2.15(-1.60%)
Mar 20, 2023	133.83	136.08	133.67	134.50	819,159	+1.13(+0.85%)
Mar 17, 2023	134.93	134.96	133.19	133.37	1,120,726	-1.71(-1.26%)
Mar 16, 2023	133.91	135.61	133.31	135.07	743,612	+1.03(+0.77%)
Mar 15, 2023	133.01	134.12	131.62	134.04	1,081,928	+0.06(+0.04%)
Mar 14, 2023	132.52	134.40	132.13	133.98	680,783	+2.35(+1.79%)
Mar 13, 2023	129.73	132.93	129.73	131.63	803,741	+1.56(+1.20%)
Mar 10, 2023	131.70	132.03	129.69	130.07	967,864	-1.33(-1.01%)
Mar 09, 2023	132.65	133.86	131.22	131.40	961,838	-0.82(-0.62%)
Mar 08, 2023	132.36	132.71	131.61	132.22	764,238	-0.05(-0.04%)
Mar 07, 2023	134.48	134.71	132.07	132.27	671,609	-2.12(-1.58%)
Mar 06, 2023	132.63	135.32	132.52	134.40	1,031,694	+1.25(+0.94%)
Mar 03, 2023	132.54	133.25	131.00	133.15	840,716	+0.45(+0.34%)
Mar 02, 2023	132.41	133.18	132.06	132.70	703,280	+0.25(+0.19%)
Mar 01, 2023	132.28	134.15	132.22	132.45	902,939	-0.48(-0.36%)
Feb 28, 2023	133.89	135.03	132.36	132.93	1,254,399	-1.76(-1.31%)
Feb 27, 2023	133.61	135.18	133.22	134.69	1,425,005	+1.80(+1.36%)
Feb 24, 2023	132.82	133.41	131.90	132.89	761,057	-0.65(-0.49%)
Feb 23, 2023	134.93	135.10	132.60	133.54	794,841	-1.16(-0.86%)
Feb 22, 2023	134.59	136.60	134.18	134.70	1,327,366	+0.69(+0.52%)
Feb 21, 2023	134.36	135.46	133.00	134.01	1,077,537	-0.84(-0.62%)
Feb 17, 2023	135.39	137.48	134.20	134.85	1,153,212	-0.25(-0.18%)
Feb 16, 2023	134.35	136.96	132.16	135.10	1,618,200	+0.82(+0.61%)
Feb 15, 2023	132.81	134.47	132.45	134.27	946,295	+0.84(+0.63%)
Feb 14, 2023	133.17	133.66	132.25	133.43	879,473	+0.02(+0.01%)
Feb 13, 2023	134.43	134.98	133.19	133.41	777,071	-0.65(-0.49%)
Feb 10, 2023	132.86	134.61	132.43	134.06	1,193,859	+1.62(+1.23%)
Feb 09, 2023	132.96	133.20	131.45	132.44	879,298	+0.21(+0.16%)
Feb 08, 2023	131.82	132.47	131.32	132.23	603,081	+0.10(+0.07%)
Feb 07, 2023	131.25	132.24	129.87	132.13	797,056	+0.44(+0.33%)
Feb 06, 2023	130.47	131.93	130.47	131.70	695,682	+0.69(+0.53%)
Feb 03, 2023	130.33	131.34	129.43	131.00	791,067	+0.26(+0.20%)
Feb 02, 2023	132.18	132.24	130.25	130.75	1,503,323	-1.04(-0.79%)
Feb 01, 2023	130.57	132.92	129.57	131.79	1,274,241	+0.12(+0.09%)
Jan 31, 2023	130.03	131.68	129.34	131.67	940,881	+1.88(+1.45%)
Jan 30, 2023	130.06	131.18	129.76	129.78	808,961	-0.28(-0.21%)
Jan 27, 2023	129.39	130.31	128.31	130.06	887,051	+0.53(+0.41%)
Jan 26, 2023	131.17	131.17	128.68	129.53	1,046,813	-0.96(-0.74%)
Jan 25, 2023	127.77	130.50	127.41	130.49	1,027,758	+2.00(+1.56%)
Jan 24, 2023	128.78	139.49	127.40	128.49	774,879	+0.51(+0.40%)
Jan 23, 2023	127.43	128.62	127.02	127.98	598,754	+0.55(+0.43%)
Jan 20, 2023	125.87	127.88	124.66	127.43	1,092,739	+1.26(+1.00%)
Jan 19, 2023	127.00	127.82	126.16	126.17	856,150	-0.85(-0.67%)
Jan 18, 2023	130.49	131.30	127.02	127.02	993,585	-3.41(-2.61%)
Jan 17, 2023	130.19	131.82	130.19	130.43	1,264,607	+1.05(+0.81%)
Jan 13, 2023	126.83	129.52	125.88	129.38	1,770,333	+2.58(+2.03%)
Jan 12, 2023	131.13	131.24	126.16	126.80	1,536,491	-4.22(-3.22%)
Jan 11, 2023	130.88	131.89	129.23	131.02	1,126,507	+1.04(+0.80%)
Jan 10, 2023	130.58	130.75	127.79	129.98	844,734	-0.98(-0.75%)
Jan 09, 2023	132.45	133.00	130.93	130.96	1,059,847	-0.62(-0.47%)
Jan 06, 2023	127.83	131.74	127.25	131.58	1,196,365	+4.16(+3.27%)
Jan 05, 2023	130.37	130.45	126.87	127.42	848,850	-3.78(-2.88%)
Jan 04, 2023	131.64	132.16	130.27	131.20	647,586	+0.71(+0.55%)
Jan 03, 2023	131.28	132.35	129.25	130.49	505,704	-0.84(-0.64%)
Dec 30, 2022	131.86	131.93	130.17	131.33	526,749	-0.94(-0.71%)
Dec 29, 2022	132.04	132.69	131.62	132.27	339,988	+1.04(+0.79%)
Dec 28, 2022	133.06	133.34	131.21	131.23	544,566	-1.41(-1.06%)
Dec 27, 2022	132.50	133.38	131.79	132.64	348,175	+0.51(+0.38%)
Dec 23, 2022	130.78	132.23	129.84	132.13	477,110	+1.21(+0.92%)
Dec 22, 2022	132.11	132.62	130.22	130.93	665,425	-1.79(-1.35%)
Dec 21, 2022	132.39	133.77	131.37	132.72	599,850	+1.29(+0.98%)
Dec 20, 2022	131.97	132.58	130.94	131.43	1,022,867	-0.64(-0.49%)
Dec 19, 2022	133.35	134.22	131.71	132.07	1,068,015	-1.18(-0.88%)
Dec 16, 2022	135.01	135.44	133.17	133.25	1,119,348	-2.80(-2.06%)
Dec 15, 2022	138.02	138.19	134.53	136.06	1,076,350	-3.12(-2.24%)
Dec 14, 2022	140.07	141.02	138.61	139.18	909,147	-0.25(-0.18%)
Dec 13, 2022	141.24	141.68	139.27	139.43	1,148,096	+0.21(+0.15%)
Dec 12, 2022	139.34	139.59	137.78	139.22	765,692	+0.57(+0.41%)
Dec 09, 2022	139.23	139.82	138.33	138.64	604,902	-0.58(-0.42%)
Dec 08, 2022	139.15	140.07	138.85	139.23	543,362	+0.17(+0.12%)
Dec 07, 2022	139.90	141.44	138.74	139.06	612,950	-0.56(-0.40%)
Dec 06, 2022	141.65	142.31	139.00	139.61	693,491	-2.11(-1.49%)
Dec 05, 2022	144.00	144.00	141.17	141.72	721,112	-2.38(-1.65%)
Dec 02, 2022	141.62	144.76	141.45	144.10	558,453	+1.49(+1.04%)
Dec 01, 2022	143.64	144.64	142.25	142.62	787,146	-0.54(-0.38%)
Nov 30, 2022	139.76	143.32	139.50	143.16	1,566,250	+3.65(+2.61%)
Nov 29, 2022	140.64	141.10	138.79	139.51	706,066	-1.32(-0.94%)
Nov 28, 2022	140.24	142.73	140.24	140.83	819,080	-0.02(-0.01%)
Nov 25, 2022	140.68	141.86	140.50	140.85	474,658	+0.19(+0.13%)
Nov 23, 2022	140.40	141.36	140.19	140.66	793,936	+0.17(+0.12%)
Nov 22, 2022	139.70	141.18	139.41	140.50	917,741	+1.18(+0.85%)
Nov 21, 2022	139.41	140.59	138.87	139.32	747,593	+0.42(+0.30%)
Nov 18, 2022	138.21	139.26	137.98	138.90	834,948	+1.42(+1.03%)
Nov 17, 2022	136.79	138.22	136.32	137.48	893,215	+0.38(+0.27%)
Nov 16, 2022	134.95	137.81	134.95	137.11	714,737	+2.26(+1.68%)
Nov 15, 2022	135.00	135.80	133.00	134.85	932,836	+1.21(+0.91%)
Nov 14, 2022	134.93	135.77	133.46	133.63	954,555	-1.10(-0.81%)
Nov 11, 2022	138.24	138.90	132.69	134.73	1,476,414	-3.32(-2.41%)
Nov 10, 2022	139.32	139.74	135.35	138.06	1,533,431	+1.92(+1.41%)
Nov 09, 2022	137.44	138.43	135.96	136.14	1,176,578	-1.66(-1.21%)
Nov 08, 2022	137.10	138.00	135.72	137.80	1,525,826	-0.04(-0.03%)
Nov 07, 2022	135.41	138.70	135.00	137.84	1,661,003	+2.91(+2.15%)
Nov 04, 2022	139.01	139.19	134.59	134.93	1,913,100	-2.03(-1.48%)
Nov 03, 2022	130.68	137.23	130.25	136.96	2,474,462	+8.44(+6.57%)
Nov 02, 2022	129.13		128.10	128.51	1,399,784	-0.93(-0.72%)
Nov 01, 2022	131.47	132.33	129.12	129.44	901,888	-1.00(-0.77%)
Oct 31, 2022	130.73	132.60	130.31	130.44	1,241,193	-0.91(-0.69%)
Oct 28, 2022	131.90	132.34	130.33	131.35	1,293,438	-0.69(-0.52%)
Oct 27, 2022	131.11	133.47	131.11	132.04	1,400,160	+1.34(+1.03%)
Oct 26, 2022	131.27	133.10	130.05	130.70	901,564	-0.41(-0.31%)
Oct 25, 2022	131.09	131.57	129.87	131.10	874,731	+0.66(+0.51%)
Oct 24, 2022	130.39	130.94	128.60	130.44	1,182,035	+1.25(+0.97%)
Oct 21, 2022	128.14	129.57	127.29	129.19	755,542	+0.95(+0.74%)
Oct 20, 2022	130.97	130.97	127.92	128.24	883,003	-2.42(-1.85%)
Oct 19, 2022	128.24	130.71	127.97	130.66	844,338	+1.63(+1.26%)
Oct 18, 2022	128.72	129.45	127.61	129.03	1,579,925	+2.32(+1.83%)
Oct 17, 2022	124.59	127.74	124.29	126.70	1,305,824	+3.55(+2.88%)
Oct 14, 2022	128.25	128.98	122.85	123.15	943,911	-4.20(-3.30%)
Oct 13, 2022	123.40	128.16	122.89	127.36	1,078,992	+1.40(+1.11%)
Oct 12, 2022	128.19	128.19	125.94	125.95	725,828	-2.08(-1.62%)
Oct 11, 2022	127.31	129.43	126.71	128.03	1,103,728	+0.30(+0.23%)
Oct 10, 2022	128.76	129.18	126.69	127.73	852,669	-0.79(-0.62%)
Oct 07, 2022	132.00	133.01	128.25	128.52	1,874,538	-4.70(-3.53%)
Oct 06, 2022	139.39	139.62	129.32	133.22	5,953,577	-7.01(-5.00%)
Oct 05, 2022	140.13	141.20	139.76	140.23	1,272,705	-0.85(-0.60%)
Oct 04, 2022	137.20	141.77	137.20	141.08	1,301,279	+4.60(+3.37%)
Oct 03, 2022	134.71	137.43	134.43	136.48	1,205,152	+2.86(+2.14%)
Sep 30, 2022	135.94	136.01	133.33	133.62	1,269,104	-1.88(-1.39%)
Sep 29, 2022	136.90	137.21	134.61	135.50	814,325	-2.01(-1.46%)
Sep 28, 2022	136.90	138.15	135.42	137.51	1,985,726	+1.37(+1.00%)
Sep 27, 2022	139.01	139.01	135.53	136.15	1,112,406	-1.73(-1.26%)
Sep 26, 2022	138.01	138.96	136.93	137.88	792,024	-0.29(-0.21%)
Sep 23, 2022	138.73	138.94	137.15	138.16	857,254	-1.33(-0.95%)
Sep 22, 2022	140.89	140.89	138.54	139.49	928,758	-1.68(-1.19%)
Sep 21, 2022	143.00	143.89	141.09	141.17	1,042,017	-1.24(-0.87%)
Sep 20, 2022	144.20	144.32	141.29	142.41	1,161,528	-1.65(-1.15%)
Sep 19, 2022	142.53	144.17	142.38	144.06	656,498	+0.86(+0.60%)
Sep 16, 2022	142.58	143.64	142.58	143.20	1,355,249	-1.01(-0.70%)
Sep 15, 2022	144.71	145.43	143.69	144.21	1,013,372	-0.84(-0.58%)
Sep 14, 2022	144.37	146.06	144.26	145.05	1,353,252	+0.45(+0.31%)
Sep 13, 2022	144.83	145.89	144.25	144.59	1,830,025	-1.76(-1.20%)
Sep 12, 2022	145.35	146.55	144.67	146.35	1,131,111	+1.58(+1.09%)
Sep 09, 2022	144.28	145.54	143.95	144.77	1,091,859	+0.82(+0.57%)
Sep 08, 2022	143.05	144.39	142.52	143.95	1,081,818	+1.10(+0.77%)
Sep 07, 2022	139.69	143.31	139.42	142.85	908,424	+3.12(+2.24%)
Sep 06, 2022	139.06	140.80	139.35	139.73	1,138,027	+0.74(+0.53%)
Sep 02, 2022	138.94	140.50	138.33	138.98	1,474,086	+1.12(+0.81%)
Sep 01, 2022	135.81	137.96	135.79	137.87	1,491,364	+0.24(+0.17%)
Aug 31, 2022	138.41	138.88	137.59	137.63	1,177,488	-0.28(-0.20%)
Aug 30, 2022	139.42	139.62	137.37	137.91	851,951	-1.32(-0.95%)
Aug 29, 2022	137.20	139.78	137.06	139.22	689,899	+1.14(+0.82%)
Aug 26, 2022	141.21	141.21	137.97	138.08	545,675	-2.72(-1.93%)
Aug 25, 2022	140.46	140.98	139.30	140.80	506,672	+0.97(+0.69%)
Aug 24, 2022	139.41	140.41	139.19	139.84	429,409	+0.47(+0.34%)
Aug 23, 2022	139.40	139.86	138.68	139.36	342,886	-0.62(-0.45%)
Aug 22, 2022	139.18	140.57	139.18	139.98	552,613	-0.31(-0.22%)
Aug 19, 2022	140.96	141.20	139.98	140.29	569,279	-0.51(-0.37%)
Aug 18, 2022	142.53	142.68	140.53	140.80	492,173	-1.51(-1.06%)
Aug 17, 2022	141.69	142.85	141.34	142.32	655,726	+0.44(+0.31%)
Aug 16, 2022	139.58	142.25	139.00	141.88	894,484	+1.99(+1.42%)
Aug 15, 2022	139.35	140.34	139.02	139.90	383,202	+0.14(+0.10%)
Aug 12, 2022	137.23	139.87	136.89	139.76	470,492	+2.56(+1.86%)
Aug 11, 2022	138.40	138.79	137.04	137.20	521,956	-1.02(-0.74%)
Aug 10, 2022	139.23	139.43	137.44	138.22	885,806	+0.27(+0.19%)
Aug 09, 2022	138.05	139.23	137.33	137.95	834,396	+0.24(+0.17%)
Aug 08, 2022	137.42	138.68	136.91	137.72	805,287	+1.15(+0.84%)
Aug 05, 2022	136.52	136.90	135.06	136.57	799,760	-0.95(-0.69%)
Aug 04, 2022	134.08	139.07	134.08	137.52	1,765,094	+3.52(+2.62%)
Aug 03, 2022	132.64	134.92	130.57	134.00	1,202,162	+4.52(+3.49%)
Aug 02, 2022	129.99	131.15	129.44	129.48	784,878	-0.99(-0.76%)
Aug 01, 2022	131.06	131.31	130.08	130.47	847,766	-1.20(-0.91%)
Jul 29, 2022	129.96	131.79	129.50	131.67	1,100,886	+2.39(+1.85%)
Jul 28, 2022	126.61	129.59	126.11	129.28	570,468	+2.72(+2.15%)
Jul 27, 2022	125.31	127.16	124.98	126.56	1,006,670	+1.82(+1.46%)
Jul 26, 2022	125.24	125.64	124.00	124.74	983,207	-1.02(-0.81%)
Jul 25, 2022	124.56	125.79	124.56	125.76	679,029	+1.11(+0.89%)
Jul 22, 2022	125.74	126.73	124.09	124.65	612,331	-1.31(-1.04%)
Jul 21, 2022	123.81	126.27	123.50	125.97	681,978	+2.35(+1.90%)
Jul 20, 2022	123.73	124.49	123.08	123.62	538,253	-0.09(-0.07%)
Jul 19, 2022	122.56	123.83	121.79	123.71	597,667	+2.47(+2.04%)
Jul 18, 2022	123.07	123.16	120.93	121.24	544,717	-1.62(-1.32%)
Jul 15, 2022	123.68	124.23	122.32	122.86	817,295	+0.22(+0.18%)
Jul 14, 2022	120.83	123.19	120.43	122.64	778,336	+1.08(+0.89%)
Jul 13, 2022	119.80	122.31	119.66	121.56	663,657	+0.69(+0.57%)
Jul 12, 2022	123.13	123.65	120.56	120.87	1,134,437	-2.66(-2.15%)
Jul 11, 2022	123.95	124.72	123.07	123.53	485,438	-0.38(-0.31%)
Jul 08, 2022	124.33	124.56	123.33	123.91	487,131	-0.54(-0.44%)
Jul 07, 2022	124.44	124.93	123.87	124.46	944,969	-0.19(-0.15%)
Jul 06, 2022	123.35	125.49	123.33	124.64	1,025,079	+1.61(+1.31%)
Jul 05, 2022	122.57	123.40	121.19	123.03	1,256,029	-0.69(-0.56%)
Jul 01, 2022	122.16	123.99	122.13	123.73	557,459	+1.34(+1.10%)
Jun 30, 2022	122.29	123.45	121.56	122.38	1,663,233	-0.65(-0.53%)
Jun 29, 2022	120.61	123.18	119.83	123.03	1,020,717	+2.96(+2.47%)
Jun 28, 2022	121.87	122.86	119.89	120.07	633,738	-1.47(-1.21%)
Jun 27, 2022	120.64	122.29	120.31	121.54	655,682	+0.38(+0.31%)
Jun 24, 2022	119.93	121.18	119.65	121.17	803,363	+2.19(+1.84%)
Jun 23, 2022	117.14	119.34	116.33	118.98	1,010,802	+2.07(+1.77%)
Jun 22, 2022	114.47	117.55	114.13	116.90	739,537	+1.15(+0.99%)
Jun 21, 2022	115.12	116.14	113.94	115.76	839,581	+2.42(+2.13%)
Jun 17, 2022	113.91	114.28	112.06	113.34	1,009,909	-0.20(-0.17%)
Jun 16, 2022	114.67	115.17	113.13	113.54	906,613	-3.15(-2.70%)
Jun 15, 2022	116.66	118.15	114.59	116.69	892,433	+0.82(+0.71%)
Jun 14, 2022	117.99	118.19	115.43	115.87	975,577	-2.07(-1.76%)
Jun 13, 2022	119.92	120.64	117.70	117.94	769,961	-4.04(-3.31%)
Jun 10, 2022	121.71	123.16	119.93	121.98	901,519	-1.00(-0.81%)
Jun 09, 2022	126.86	127.20	122.78	122.97	697,836	-4.12(-3.24%)
Jun 08, 2022	128.35	128.55	126.63	127.09	834,831	-2.17(-1.68%)
Jun 07, 2022	127.32	129.30	126.95	129.26	529,910	+1.88(+1.47%)
Jun 06, 2022	127.87	128.90	127.10	127.39	693,855	-0.13(-0.10%)
Jun 03, 2022	128.35	128.54	127.09	127.52	554,574	-1.07(-0.83%)
Jun 02, 2022	125.86	128.79	125.18	128.58	747,860	+2.79(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.