Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	87.80	88.20	87.54	87.99	699,045	+0.18(+0.21%)
Dec 30, 2019	87.99	88.27	87.52	87.81	577,606	-0.29(-0.33%)
Dec 27, 2019	87.90	88.21	87.68	88.10	497,637	+0.45(+0.51%)
Dec 26, 2019	87.58	87.71	87.16	87.65	631,007	+0.02(+0.02%)
Dec 24, 2019	87.37	87.71	87.19	87.63	208,217	+0.16(+0.18%)
Dec 23, 2019	87.97	88.20	87.35	87.48	497,532	-0.47(-0.53%)
Dec 20, 2019	86.82	88.01	86.66	87.94	1,386,121	+0.70(+0.80%)
Dec 19, 2019	87.59	87.72	87.19	87.25	1,587,987	-0.18(-0.21%)
Dec 18, 2019	87.62	88.09	86.90	87.43	1,004,274	-0.19(-0.22%)
Dec 17, 2019	87.19	87.84	87.00	87.62	915,861	+0.76(+0.87%)
Dec 16, 2019	87.27	87.33	86.62	86.87	885,649	-0.04(-0.04%)
Dec 13, 2019	86.27	86.98	86.05	86.91	744,857	+0.41(+0.47%)
Dec 12, 2019	87.23	87.73	85.89	86.50	1,072,909	-0.88(-1.01%)
Dec 11, 2019	87.47	87.61	87.15	87.38	552,110	-0.02(-0.02%)
Dec 10, 2019	87.38	88.01	87.31	87.40	626,318	-0.20(-0.23%)
Dec 09, 2019	88.29	88.58	87.55	87.60	565,084	-0.70(-0.79%)
Dec 06, 2019	88.39	88.87	88.05	88.30	646,526	+0.29(+0.33%)
Dec 05, 2019	87.73	88.06	87.33	88.01	619,148	+0.55(+0.63%)
Dec 04, 2019	87.56	88.01	87.14	87.46	767,898	+0.35(+0.40%)
Dec 03, 2019	86.55	87.46	86.40	87.11	878,455	+0.24(+0.28%)
Dec 02, 2019	87.52	87.62	86.46	86.87	585,770	-0.89(-1.02%)
Nov 29, 2019	88.61	88.68	87.64	87.76	381,044	-0.71(-0.80%)
Nov 27, 2019	88.58	88.95	88.14	88.47	647,145	-0.24(-0.27%)
Nov 26, 2019	86.58	88.76	86.58	88.71	5,781,391	+2.03(+2.34%)
Nov 25, 2019	86.89	87.88	86.65	86.68	839,578	+0.06(+0.07%)
Nov 22, 2019	87.09	87.27	86.37	86.63	958,543	-0.14(-0.16%)
Nov 21, 2019	87.09	87.49	86.35	86.76	720,799	-0.31(-0.36%)
Nov 20, 2019	87.65	88.11	86.37	87.07	796,254	-0.33(-0.38%)
Nov 19, 2019	87.38	87.72	87.05	87.40	927,873	-0.01(-0.01%)
Nov 18, 2019	86.59	87.68	86.33	87.41	1,189,228	+0.93(+1.08%)
Nov 15, 2019	87.23	87.52	86.22	86.48	1,354,548	-0.52(-0.60%)
Nov 14, 2019	86.26	87.24	86.14	87.00	1,229,635	+0.75(+0.87%)
Nov 13, 2019	85.73	86.73	85.52	86.26	2,622,860	+0.48(+0.56%)
Nov 12, 2019	86.07	86.07	85.61	85.77	1,936,235	-0.06(-0.07%)
Nov 11, 2019	86.10	86.54	85.72	85.83	1,313,540	-0.27(-0.32%)
Nov 08, 2019	86.85	87.18	85.72	86.10	1,310,800	-0.63(-0.72%)
Nov 07, 2019	87.48	87.66	86.44	86.73	781,578	-0.58(-0.66%)
Nov 06, 2019	87.05	88.03	87.00	87.31	680,675	+0.42(+0.48%)
Nov 05, 2019	87.05	87.24	85.77	86.89	587,998	-0.13(-0.14%)
Nov 04, 2019	89.15	89.15	86.95	87.02	777,360	-1.97(-2.22%)
Nov 01, 2019	89.93	89.93	88.65	88.99	769,350	-0.38(-0.42%)
Oct 31, 2019	89.37	90.46	88.85	89.37	1,292,002	-0.17(-0.19%)
Oct 30, 2019	89.58	89.87	88.22	89.54	954,703	+0.25(+0.28%)
Oct 29, 2019	85.95	89.81	85.65	89.29	2,748,779	+2.29(+2.63%)
Oct 28, 2019	88.34	88.90	86.64	87.00	1,787,344	-1.33(-1.51%)
Oct 25, 2019	89.43	89.90	88.10	88.33	607,126	-1.03(-1.16%)
Oct 24, 2019	89.30	89.84	88.55	89.37	568,132	+0.38(+0.42%)
Oct 23, 2019	89.84	90.56	88.86	88.99	643,563	-1.04(-1.16%)
Oct 22, 2019	90.91	91.25	89.90	90.03	796,315	-0.59(-0.65%)
Oct 21, 2019	91.17	91.39	90.54	90.62	522,095	-0.48(-0.53%)
Oct 18, 2019	89.18	91.14	89.18	91.11	823,115	+1.89(+2.11%)
Oct 17, 2019	89.27	89.56	88.45	89.22	668,008	+0.27(+0.30%)
Oct 16, 2019	88.50	88.95	87.50	88.95	716,383	+0.45(+0.51%)
Oct 15, 2019	89.13	89.37	88.28	88.50	489,921	-0.37(-0.41%)
Oct 14, 2019	89.12	89.43	88.69	88.86	255,799	-0.25(-0.28%)
Oct 11, 2019	90.20	90.40	89.07	89.12	345,023	-0.21(-0.24%)
Oct 10, 2019	88.82	89.82	88.70	89.33	322,488	+0.25(+0.28%)
Oct 09, 2019	88.39	89.19	87.90	89.08	320,704	+1.15(+1.31%)
Oct 08, 2019	89.31	89.32	87.89	87.93	726,414	-1.79(-1.99%)
Oct 07, 2019	89.95	90.21	89.53	89.72	515,596	-0.39(-0.43%)
Oct 04, 2019	88.83	90.14	88.78	90.10	524,721	+1.56(+1.76%)
Oct 03, 2019	87.51	88.58	87.20	88.55	611,018	+1.03(+1.18%)
Oct 02, 2019	87.85	87.97	86.52	87.51	704,686	-0.75(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.