Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.59	88.88	86.73	87.59	1,572,635	-0.93(-1.05%)
Jul 30, 2019	88.83	89.91	88.39	88.52	1,877,942	-2.38(-2.62%)
Jul 29, 2019	91.67	92.08	90.66	90.90	1,079,852	-0.61(-0.66%)
Jul 26, 2019	90.92	92.17	90.61	91.51	1,325,625	+0.80(+0.88%)
Jul 25, 2019	90.91	91.53	90.62	90.71	780,619	-0.14(-0.16%)
Jul 24, 2019	91.36	91.54	90.37	90.85	664,465	-0.86(-0.94%)
Jul 23, 2019	91.41	92.12	91.41	91.71	799,000	+0.20(+0.22%)
Jul 22, 2019	91.55	91.83	91.05	91.51	515,192	+0.19(+0.21%)
Jul 19, 2019	92.37	92.50	91.18	91.32	862,759	-1.23(-1.32%)
Jul 18, 2019	92.98	93.06	92.32	92.54	775,335	-0.90(-0.96%)
Jul 17, 2019	93.72	94.08	93.32	93.44	541,739	-0.28(-0.30%)
Jul 16, 2019	93.32	93.91	93.09	93.72	375,624	+0.10(+0.10%)
Jul 15, 2019	93.82	93.90	93.29	93.63	314,995	+0.09(+0.09%)
Jul 12, 2019	93.57	93.64	92.56	93.54	774,412	+0.29(+0.31%)
Jul 11, 2019	93.41	93.53	92.95	93.25	603,403	-0.20(-0.22%)
Jul 10, 2019	94.10	94.47	93.15	93.45	624,383	-0.60(-0.64%)
Jul 09, 2019	92.47	94.10	92.31	94.05	1,014,403	+1.40(+1.51%)
Jul 08, 2019	93.29	93.56	92.36	92.65	613,337	-0.90(-0.96%)
Jul 05, 2019	94.00	94.20	92.84	93.55	369,029	-0.82(-0.87%)
Jul 03, 2019	93.58	94.55	93.37	94.37	389,432	+1.03(+1.11%)
Jul 02, 2019	92.31	93.34	91.65	93.34	791,574	+1.02(+1.11%)
Jul 01, 2019	92.77	92.81	91.27	92.31	631,088	+0.03(+0.03%)
Jun 28, 2019	92.44	92.44	91.47	92.28	1,010,350	+0.01(+0.01%)
Jun 27, 2019	90.28	92.29	90.19	92.27	1,144,376	+2.08(+2.30%)
Jun 26, 2019	91.45	91.45	89.94	90.20	725,752	-1.26(-1.38%)
Jun 25, 2019	92.70	92.70	91.43	91.46	602,062	-0.97(-1.04%)
Jun 24, 2019	92.42	92.76	91.75	92.43	922,331	+0.34(+0.37%)
Jun 21, 2019	92.25	92.64	91.72	92.09	888,652	-0.22(-0.24%)
Jun 20, 2019	92.09	92.82	91.63	92.31	619,900	+0.16(+0.18%)
Jun 19, 2019	91.36	92.17	90.82	92.15	819,932	+1.08(+1.19%)
Jun 18, 2019	91.00	91.60	90.58	91.07	473,644	+0.14(+0.16%)
Jun 17, 2019	91.41	91.46	90.81	90.92	537,681	-0.28(-0.31%)
Jun 14, 2019	90.47	91.29	89.89	91.20	473,844	+0.81(+0.90%)
Jun 13, 2019	90.74	90.82	90.04	90.39	486,944	-0.27(-0.30%)
Jun 12, 2019	89.45	90.85	89.35	90.66	805,018	+0.75(+0.84%)
Jun 11, 2019	90.39	90.80	89.44	89.91	822,233	-0.50(-0.56%)
Jun 10, 2019	90.97	90.98	90.02	90.41	752,634	-0.23(-0.26%)
Jun 07, 2019	90.55	91.57	90.24	90.64	941,060	+0.73(+0.82%)
Jun 06, 2019	90.05	90.06	89.35	89.91	577,611	+0.21(+0.24%)
Jun 05, 2019	88.67	90.11	88.60	89.70	857,583	+1.38(+1.56%)
Jun 04, 2019	90.96	90.96	87.86	88.31	2,227,191	-2.63(-2.89%)
Jun 03, 2019	90.88	90.95	89.15	90.94	1,509,381	-0.43(-0.48%)
May 31, 2019	90.04	91.39	89.76	91.38	1,272,596	+0.90(+0.99%)
May 30, 2019	89.65	90.54	89.55	90.48	911,798	+0.70(+0.77%)
May 29, 2019	90.38	90.56	89.23	89.78	983,480	-0.70(-0.77%)
May 28, 2019	91.52	92.39	90.42	90.48	2,976,967	-0.87(-0.95%)
May 24, 2019	91.84	92.50	91.33	91.35	659,136	-0.19(-0.21%)
May 23, 2019	91.39	91.57	90.99	91.54	701,669	-0.12(-0.13%)
May 22, 2019	91.30	92.09	91.11	91.66	800,129	+0.36(+0.39%)
May 21, 2019	91.66	92.10	91.17	91.30	900,123	+0.16(+0.18%)
May 20, 2019	91.41	91.74	91.01	91.13	714,367	-0.09(-0.10%)
May 17, 2019	91.47	91.95	91.01	91.22	851,677	-0.40(-0.43%)
May 16, 2019	90.97	91.96	90.74	91.62	774,243	+0.83(+0.91%)
May 15, 2019	89.39	91.05	88.90	90.79	716,655	+1.26(+1.40%)
May 14, 2019	89.15	90.00	89.15	89.53	886,873	+0.50(+0.56%)
May 13, 2019	88.17	89.38	88.17	89.03	1,068,870	-0.63(-0.70%)
May 10, 2019	88.38	89.78	88.20	89.66	1,395,537	+1.21(+1.36%)
May 09, 2019	87.97	88.50	87.50	88.45	703,247	+0.25(+0.28%)
May 08, 2019	87.61	88.50	87.61	88.20	1,199,702	+0.21(+0.24%)
May 07, 2019	88.72	89.38	87.68	87.99	865,128	-1.58(-1.77%)
May 06, 2019	88.69	89.64	88.69	89.57	1,006,089	+0.00(+0.00%)
May 03, 2019	89.09	89.65	88.81	89.57	805,524	+0.66(+0.74%)
May 02, 2019	88.72	89.07	88.54	88.91	652,149	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.