Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.71	46.97	46.43	46.92	1,419,339	+0.20(+0.42%)
Jul 28, 2016	46.34	46.80	46.34	46.72	834,261	+0.26(+0.55%)
Jul 27, 2016	47.04	47.09	45.89	46.46	943,358	-0.34(-0.73%)
Jul 26, 2016	46.47	46.86	46.47	46.80	1,339,431	+0.28(+0.59%)
Jul 25, 2016	46.31	46.55	46.18	46.52	1,087,288	-0.02(-0.04%)
Jul 22, 2016	46.47	46.64	46.12	46.54	846,571	-0.11(-0.23%)
Jul 21, 2016	46.64	46.67	46.15	46.65	981,275	+0.00(+0.00%)
Jul 20, 2016	46.09	46.69	46.04	46.65	1,038,636	+0.49(+1.06%)
Jul 19, 2016	45.68	46.16	45.66	46.16	762,467	+0.23(+0.51%)
Jul 18, 2016	46.24	46.43	45.81	45.93	666,402	-0.10(-0.22%)
Jul 15, 2016	46.34	46.34	45.88	46.03	1,375,939	-0.18(-0.38%)
Jul 14, 2016	46.37	46.74	45.97	46.20	1,303,165	+0.19(+0.42%)
Jul 13, 2016	45.69	46.35	45.55	46.01	1,233,313	+0.31(+0.69%)
Jul 12, 2016	46.26	46.36	45.68	45.69	997,861	-0.38(-0.83%)
Jul 11, 2016	46.05	46.37	46.01	46.08	678,551	+0.02(+0.04%)
Jul 08, 2016	45.91	45.83	45.72	46.06	839,054	+0.23(+0.51%)
Jul 07, 2016	45.99	46.43	45.67	45.83	943,414	-0.06(-0.14%)
Jul 06, 2016	45.71	45.94	45.38	45.89	1,033,861	+0.08(+0.16%)
Jul 05, 2016	45.38	46.03	45.37	45.81	1,702,099	+0.60(+1.34%)
Jul 01, 2016	45.42	45.21	45.21	45.21	983,795	-0.09(-0.19%)
Jun 30, 2016	45.32	45.49	44.88	45.30	1,901,817	-0.08(-0.18%)
Jun 29, 2016	45.01	45.72	44.89	45.38	2,518,232	+0.71(+1.59%)
Jun 28, 2016	43.98	44.79	43.98	44.67	1,872,099	+1.00(+2.29%)
Jun 27, 2016	43.47	43.89	42.91	43.67	1,652,085	+0.08(+0.19%)
Jun 24, 2016	43.22	44.54	43.22	43.59	3,058,198	-0.65(-1.46%)
Jun 23, 2016	44.42	44.77	44.20	44.23	1,777,435	+0.04(+0.09%)
Jun 22, 2016	44.47	44.47	43.99	44.20	1,596,124	-0.09(-0.20%)
Jun 21, 2016	44.67	44.84	44.10	44.28	2,245,805	-0.38(-0.86%)
Jun 20, 2016	44.98	45.18	44.50	44.67	1,938,786	+0.03(+0.07%)
Jun 17, 2016	45.40	45.57	44.32	44.64	2,942,569	-0.91(-1.99%)
Jun 16, 2016	45.39	45.71	45.04	45.54	1,634,841	-0.19(-0.41%)
Jun 15, 2016	45.78	46.01	45.60	45.73	2,295,804	-0.10(-0.22%)
Jun 14, 2016	45.18	46.35	45.15	45.83	2,445,988	+0.36(+0.80%)
Jun 13, 2016	45.67	45.86	45.13	45.47	2,449,088	-0.74(-1.61%)
Jun 10, 2016	45.89	46.44	45.38	46.21	1,713,911	+0.45(+0.98%)
Jun 09, 2016	45.96	46.20	45.32	45.76	2,319,455	-0.59(-1.27%)
Jun 08, 2016	46.15	46.67	46.01	46.35	3,597,324	+0.36(+0.78%)
Jun 07, 2016	45.54	46.25	45.38	45.99	2,940,704	+0.41(+0.91%)
Jun 06, 2016	44.23	45.64	44.23	45.58	11,384,006	+1.35(+3.06%)
Jun 03, 2016	43.78	44.99	43.45	44.23	6,383,918	+0.74(+1.69%)
Jun 02, 2016	42.24	43.72	42.24	43.49	5,915,280	+1.26(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.