Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.11	62.19	61.43	61.79	563,894	-0.08(-0.12%)
Jul 28, 2017	62.56	62.81	61.48	61.87	761,612	-0.72(-1.15%)
Jul 27, 2017	62.92	63.02	62.13	62.59	733,688	-0.17(-0.27%)
Jul 26, 2017	62.57	63.85	61.63	62.76	1,323,106	+1.19(+1.93%)
Jul 25, 2017	60.81	61.73	60.47	61.57	1,473,869	+0.81(+1.33%)
Jul 24, 2017	60.80	61.00	60.17	60.77	1,148,941	-0.03(-0.05%)
Jul 21, 2017	60.73	60.99	60.44	60.79	945,047	-0.15(-0.25%)
Jul 20, 2017	61.27	61.46	60.84	60.95	789,097	-0.30(-0.50%)
Jul 19, 2017	61.55	61.74	61.22	61.25	771,307	-0.15(-0.25%)
Jul 18, 2017	61.78	61.78	61.20	61.40	813,762	-0.19(-0.31%)
Jul 17, 2017	61.25	61.74	61.06	61.59	843,760	+0.21(+0.34%)
Jul 14, 2017	61.44	61.69	61.11	61.38	676,205	-0.02(-0.03%)
Jul 13, 2017	61.53	61.66	61.05	61.40	554,377	-0.06(-0.09%)
Jul 12, 2017	61.47	61.82	61.20	61.46	841,147	+0.01(+0.02%)
Jul 11, 2017	61.79	61.86	61.14	61.45	935,670	-0.35(-0.57%)
Jul 10, 2017	62.11	62.27	61.74	61.80	723,058	-0.06(-0.09%)
Jul 07, 2017	61.40	61.94	61.02	61.86	696,665	+0.80(+1.31%)
Jul 06, 2017	61.06	61.31	60.58	61.06	749,158	-0.27(-0.43%)
Jul 05, 2017	60.04	61.50	60.04	61.33	719,298	-0.15(-0.25%)
Jul 03, 2017	61.23	61.74	60.88	61.48	210,847	+0.22(+0.36%)
Jun 30, 2017	61.23	61.45	60.84	61.26	741,620	+0.28(+0.45%)
Jun 29, 2017	61.87	61.87	60.31	60.98	956,891	-1.00(-1.61%)
Jun 28, 2017	61.90	62.18	61.36	61.98	654,274	+0.41(+0.66%)
Jun 27, 2017	61.63	61.81	60.97	61.57	499,016	+0.19(+0.31%)
Jun 26, 2017	61.90	62.13	61.16	61.38	597,841	-0.29(-0.46%)
Jun 23, 2017	61.94	62.09	61.53	61.67	776,951	-0.26(-0.41%)
Jun 22, 2017	62.13	62.25	61.25	61.93	782,556	-0.04(-0.06%)
Jun 21, 2017	61.83	62.37	61.79	61.96	857,780	+0.00(+0.00%)
Jun 20, 2017	62.26	62.36	61.71	61.96	1,069,754	-0.52(-0.84%)
Jun 19, 2017	63.50	63.50	62.29	62.49	1,362,620	-1.02(-1.60%)
Jun 16, 2017	63.01	63.77	62.05	63.50	4,874,015	+0.72(+1.15%)
Jun 15, 2017	62.50	63.03	62.37	62.78	1,848,147	-0.08(-0.12%)
Jun 14, 2017	63.00	63.30	62.62	62.86	2,190,281	+0.07(+0.11%)
Jun 13, 2017	62.35	63.06	61.94	62.79	2,034,474	+0.89(+1.43%)
Jun 12, 2017	62.64	62.67	61.11	61.90	2,845,488	+1.33(+2.20%)
Jun 09, 2017	60.61	60.79	60.20	60.57	671,151	+0.00(+0.00%)
Jun 08, 2017	60.89	61.11	60.18	60.57	659,396	-0.34(-0.55%)
Jun 07, 2017	61.05	61.05	60.73	60.90	876,907	+0.03(+0.05%)
Jun 06, 2017	60.98	61.16	60.75	60.87	1,169,331	-0.17(-0.28%)
Jun 05, 2017	61.52	61.56	60.85	61.04	743,652	-0.40(-0.65%)
Jun 02, 2017	61.78	61.78	61.22	61.44	1,038,908	-0.13(-0.22%)
Jun 01, 2017	60.56	61.62	60.40	61.58	1,014,278	+1.26(+2.08%)
May 31, 2017	60.07	60.37	59.64	60.32	1,629,426	+0.34(+0.57%)
May 30, 2017	59.52	60.06	59.37	59.98	492,458	+0.14(+0.23%)
May 26, 2017	59.35	60.18	59.24	59.84	512,924	+0.37(+0.63%)
May 25, 2017	59.15	59.69	59.15	59.47	615,642	+0.42(+0.72%)
May 24, 2017	58.89	59.05	58.75	59.04	838,795	+0.46(+0.78%)
May 23, 2017	58.69	58.93	58.47	58.58	436,830	-0.04(-0.06%)
May 22, 2017	58.45	58.72	58.34	58.62	358,392	+0.36(+0.62%)
May 19, 2017	58.33	58.58	57.91	58.26	741,272	+0.11(+0.20%)
May 18, 2017	57.72	58.53	57.39	58.15	520,833	+0.41(+0.71%)
May 17, 2017	58.07	58.36	57.68	57.74	457,675	-0.61(-1.05%)
May 16, 2017	58.62	58.85	58.03	58.35	524,387	-0.43(-0.73%)
May 15, 2017	57.82	58.78	57.79	58.78	530,070	+1.02(+1.77%)
May 12, 2017	58.34	58.37	57.69	57.76	612,809	-0.37(-0.63%)
May 11, 2017	58.11	58.45	57.82	58.13	422,397	-0.25(-0.42%)
May 10, 2017	58.31	58.55	58.01	58.38	855,570	+0.09(+0.15%)
May 09, 2017	58.62	58.65	58.11	58.29	435,518	-0.39(-0.67%)
May 08, 2017	58.51	58.78	58.24	58.68	534,183	-0.10(-0.17%)
May 05, 2017	58.63	58.87	58.53	58.78	413,210	+0.28(+0.49%)
May 04, 2017	58.48	58.58	58.14	58.50	457,209	+0.11(+0.20%)
May 03, 2017	58.59	58.61	58.14	58.38	378,543	-0.28(-0.47%)
May 02, 2017	58.57	58.67	58.13	58.66	931,613	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.