Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.83	68.98	68.44	68.44	743,332	-0.14(-0.21%)
Jan 30, 2018	68.82	69.06	68.70	68.59	499,306	-0.53(-0.77%)
Jan 29, 2018	69.57	69.62	69.11	69.12	567,616	-0.66(-0.94%)
Jan 26, 2018	69.33	69.80	69.05	69.78	646,164	+0.71(+1.03%)
Jan 25, 2018	69.00	69.65	68.72	69.06	746,862	+0.13(+0.19%)
Jan 24, 2018	68.87	69.14	68.57	68.93	743,350	+0.10(+0.14%)
Jan 23, 2018	68.95	68.95	67.83	68.84	833,182	-0.29(-0.41%)
Jan 22, 2018	68.70	69.16	68.35	69.12	1,009,181	+0.51(+0.74%)
Jan 19, 2018	68.33	68.88	68.04	68.62	942,804	+0.58(+0.85%)
Jan 18, 2018	68.40	68.66	67.81	68.03	759,263	-0.40(-0.58%)
Jan 17, 2018	68.58	68.73	68.01	68.44	605,140	+0.23(+0.34%)
Jan 16, 2018	67.72	68.90	67.72	68.21	843,074	+0.63(+0.93%)
Jan 12, 2018		67.58	67.58	67.58	0	+0.00(+0.00%)
Jan 11, 2018	66.39	67.60	66.39	67.58	1,095,705	+0.87(+1.30%)
Jan 10, 2018		66.92	66.08	66.71	750,959	-0.21(-0.31%)
Jan 09, 2018	66.87	67.38	66.85	66.92	1,000,083	-0.03(-0.04%)
Jan 08, 2018	66.54	67.04	66.05	66.95	602,145	+0.51(+0.77%)
Jan 05, 2018	67.11	67.13	66.03	66.43	825,473	-0.51(-0.75%)
Jan 04, 2018	66.14	67.24	66.14	66.94	586,091	+0.91(+1.39%)
Jan 03, 2018	66.93	67.26	65.83	66.02	1,562,209	-0.71(-1.06%)
Jan 02, 2018	67.38	68.26	66.68	66.73	923,081	-0.88(-1.30%)
Dec 29, 2017		67.61	67.61	67.61	0	+0.09(+0.13%)
Dec 28, 2017	67.67	67.75	66.71	67.52	987,374	-0.16(-0.24%)
Dec 27, 2017	68.06	68.12	67.37	67.68	745,651	-0.05(-0.07%)
Dec 26, 2017	67.81	67.98	67.61	67.73	518,064	-0.26(-0.38%)
Dec 22, 2017	67.44	68.15	67.35	67.99	596,067	+0.36(+0.54%)
Dec 21, 2017	67.59	67.81	67.26	67.63	943,254	+0.40(+0.60%)
Dec 20, 2017	67.31	67.66	66.95	67.22	755,672	+0.21(+0.31%)
Dec 19, 2017	67.64	67.74	66.52	67.02	785,836	-0.63(-0.93%)
Dec 18, 2017	66.68	67.94	66.68	67.64	1,292,649	+0.55(+0.82%)
Dec 15, 2017	66.25	67.79	66.25	67.09	1,086,524	+0.83(+1.25%)
Dec 14, 2017	66.81	67.04	66.08	66.26	726,064	-0.49(-0.73%)
Dec 13, 2017	66.14	67.02	65.97	66.75	1,161,041	+0.92(+1.40%)
Dec 12, 2017	65.80	66.27	65.62	65.82	690,972	+0.23(+0.35%)
Dec 11, 2017	65.54	65.91	65.42	65.60	665,386	+0.16(+0.25%)
Dec 08, 2017	65.39	65.60	65.29	65.43	788,142	+0.23(+0.35%)
Dec 07, 2017	65.12	65.47	64.92	65.20	845,720	+0.09(+0.13%)
Dec 06, 2017	64.93	65.60	64.93	65.12	831,579	+0.05(+0.07%)
Dec 05, 2017	66.29	66.29	65.02	65.07	725,214	-0.81(-1.23%)
Dec 04, 2017	65.91	66.16	65.51	65.88	910,803	+0.21(+0.32%)
Dec 01, 2017	65.85	66.24	65.01	65.67	917,048	+0.08(+0.12%)
Nov 30, 2017	65.86	66.23	65.55	65.60	1,412,091	-0.26(-0.39%)
Nov 29, 2017	66.04	66.44	65.71	65.85	833,552	-0.19(-0.29%)
Nov 28, 2017	65.96	66.27	65.68	66.04	600,099	+0.52(+0.80%)
Nov 27, 2017	65.66	65.87	65.19	65.52	1,054,861	-0.13(-0.20%)
Nov 24, 2017	65.20	65.67	64.98	65.65	316,860	+0.33(+0.51%)
Nov 22, 2017	65.68	65.95	65.30	65.32	637,556	-0.36(-0.55%)
Nov 21, 2017	65.89	66.09	65.49	65.68	1,253,973	-0.30(-0.45%)
Nov 20, 2017	66.34	66.68	65.89	65.98	831,371	-0.21(-0.32%)
Nov 17, 2017	66.84	66.92	66.09	66.19	949,967	-1.02(-1.52%)
Nov 16, 2017	67.03	67.39	66.94	67.21	876,083	+0.41(+0.61%)
Nov 15, 2017	67.24	67.45	66.75	66.80	777,194	-0.57(-0.85%)
Nov 14, 2017	66.58	67.42	66.57	67.37	1,295,740	+0.51(+0.77%)
Nov 13, 2017	66.07	66.87	65.89	66.85	1,058,357	+0.82(+1.24%)
Nov 10, 2017	65.71	66.17	65.58	66.03	760,754	+0.24(+0.36%)
Nov 09, 2017	65.50	65.86	65.24	65.80	614,592	+0.07(+0.10%)
Nov 08, 2017	66.14	66.15	65.22	65.73	726,968	-0.16(-0.25%)
Nov 07, 2017	65.34	65.98	65.12	65.89	896,702	+0.38(+0.58%)
Nov 06, 2017	66.07	66.29	65.32	65.51	696,981	-0.70(-1.06%)
Nov 03, 2017	66.33	66.49	65.99	66.21	981,019	-0.12(-0.19%)
Nov 02, 2017	66.62	66.87	66.14	66.34	691,050	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.