Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	72.12	72.47	71.94	72.03	1,050,134	+0.23(+0.32%)
Jun 28, 2018	71.70	71.87	71.32	71.80	715,298	+0.41(+0.58%)
Jun 27, 2018	72.52	72.60	71.37	71.39	637,698	-1.03(-1.43%)
Jun 26, 2018	72.62	72.78	72.25	72.42	584,222	-0.04(-0.05%)
Jun 25, 2018	72.97	72.97	72.22	72.46	847,999	-0.67(-0.92%)
Jun 22, 2018	72.48	73.30	72.48	73.13	865,356	+0.65(+0.90%)
Jun 21, 2018	72.47	72.76	72.11	72.48	906,353	+0.05(+0.07%)
Jun 20, 2018	73.16	73.16	72.18	72.43	668,768	-0.16(-0.22%)
Jun 19, 2018	72.49	72.69	72.00	72.59	696,331	-0.21(-0.29%)
Jun 18, 2018	73.20	73.23	72.54	72.80	763,278	-0.56(-0.77%)
Jun 15, 2018		73.49	73.05	73.37	1,714,068	+0.32(+0.43%)
Jun 14, 2018	72.92	73.20	72.68	73.05	791,332	+0.17(+0.24%)
Jun 13, 2018	73.55	73.55	72.76	72.88	1,022,975	-0.45(-0.61%)
Jun 12, 2018	73.40	73.57	72.91	73.33	809,777	+0.12(+0.17%)
Jun 11, 2018	73.64	73.79	73.20	73.20	830,601	-0.21(-0.29%)
Jun 08, 2018	73.57	73.75	73.30	73.42	581,344	+0.00(+0.00%)
Jun 07, 2018	74.07	74.29	73.42	73.42	536,760	-0.69(-0.93%)
Jun 06, 2018			73.78	74.10	697,361	+0.20(+0.27%)
Jun 05, 2018	74.07	74.62	73.74	73.90	740,153	-0.06(-0.08%)
Jun 04, 2018	74.46	75.09	73.86	73.96	729,252	-0.55(-0.73%)
Jun 01, 2018	73.90	74.68	73.60	74.51	734,011	+0.95(+1.29%)
May 31, 2018	73.86	74.22	73.53	73.56	706,744	-0.47(-0.63%)
May 30, 2018	72.81	74.33	72.75	74.03	786,914	+1.18(+1.62%)
May 29, 2018	72.74	73.01	72.40	72.85	625,804	-0.27(-0.37%)
May 25, 2018		73.12	73.12	73.12	0	+0.27(+0.37%)
May 24, 2018	72.92	73.05	72.14	72.85	586,678	-0.20(-0.28%)
May 23, 2018	72.18	73.20	72.18	73.05	575,896	+0.59(+0.82%)
May 22, 2018	72.72	73.72	72.37	72.46	702,115	-0.32(-0.43%)
May 21, 2018	72.10	73.15	71.96	72.77	988,189	+1.13(+1.58%)
May 18, 2018	71.44	71.77	71.21	71.65	803,241	-0.06(-0.08%)
May 17, 2018	71.94	72.30	71.52	71.70	705,795	-0.33(-0.45%)
May 16, 2018	71.74	72.24	71.61	72.03	493,527	+0.34(+0.48%)
May 15, 2018	71.75	71.79	71.10	71.68	524,749	-0.18(-0.25%)
May 14, 2018	72.44	72.58	71.83	71.87	514,371	-0.43(-0.59%)
May 11, 2018	72.76	73.00	72.15	72.30	440,911	-0.31(-0.42%)
May 10, 2018	72.45	73.04	72.45	72.60	858,909	+0.36(+0.50%)
May 09, 2018	71.62	72.24	71.17	72.24	708,146	+0.80(+1.12%)
May 08, 2018	71.31	71.58	71.02	71.44	488,562	-0.14(-0.20%)
May 07, 2018	70.91	71.64	70.59	71.58	638,296	+0.54(+0.77%)
May 04, 2018	70.96	71.15	70.21	71.03	748,450	+0.74(+1.06%)
May 03, 2018	68.08	70.64	68.08	70.29	1,305,733	+1.91(+2.79%)
May 02, 2018	68.83	69.22	68.35	68.38	893,323	-0.38(-0.56%)
May 01, 2018	68.97	69.19	68.29	68.76	917,758	-0.29(-0.41%)
Apr 30, 2018	70.31	70.52	69.05	69.05	908,324	-0.96(-1.36%)
Apr 27, 2018	69.61	70.54	69.61	70.00	442,967	+0.37(+0.53%)
Apr 26, 2018	69.43	69.94	69.27	69.63	346,092	+0.41(+0.59%)
Apr 25, 2018	69.27	69.42	68.69	69.22	515,872	-0.16(-0.23%)
Apr 24, 2018	70.27	70.52	69.21	69.38	658,654	-0.69(-0.98%)
Apr 23, 2018	70.35	70.75	69.53	70.07	659,765	-0.33(-0.47%)
Apr 20, 2018	70.26	70.99	70.18	70.40	784,943	-0.18(-0.26%)
Apr 19, 2018	70.52	71.03	70.36	70.59	593,025	+0.01(+0.01%)
Apr 18, 2018	70.02	70.82	69.89	70.58	463,058	+0.25(+0.35%)
Apr 17, 2018	70.48	70.99	70.12	70.33	784,688	+0.30(+0.42%)
Apr 16, 2018	69.78	70.15	69.57	70.03	608,840	+0.60(+0.87%)
Apr 13, 2018	69.42	69.69	68.98	69.43	1,014,160	+0.23(+0.33%)
Apr 12, 2018	69.00	69.33	68.77	69.20	731,446	+0.34(+0.50%)
Apr 11, 2018	68.62	69.16	68.43	68.86	694,712	+0.03(+0.04%)
Apr 10, 2018	69.65	69.77	68.70	68.83	877,889	-0.24(-0.35%)
Apr 09, 2018	69.48	69.75	68.84	69.07	492,368	-0.04(-0.06%)
Apr 06, 2018	69.09	69.58	68.69	69.11	941,896	-0.37(-0.54%)
Apr 05, 2018	68.82	69.74	68.63	69.48	778,282	+0.81(+1.18%)
Apr 04, 2018	68.09	68.85	67.84	68.67	1,161,151	-0.11(-0.15%)
Apr 03, 2018	68.39	68.90	68.16	68.77	1,319,405	+0.66(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.