Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.79	74.37	73.39	74.24	725,098	+0.67(+0.91%)
Jul 30, 2018	74.16	74.45	73.53	73.58	474,646	-0.60(-0.81%)
Jul 27, 2018	74.14	74.65	74.02	74.18	680,090	+0.02(+0.03%)
Jul 26, 2018		75.39	73.80	74.16	853,194	-0.66(-0.88%)
Jul 25, 2018	71.05	75.65	70.73	74.82	1,810,091	+2.59(+3.59%)
Jul 24, 2018	73.58	73.83	71.62	72.23	1,505,873	-1.33(-1.81%)
Jul 23, 2018	73.59	73.94	72.84	73.56	974,255	-0.21(-0.29%)
Jul 20, 2018	73.98	74.20	73.42	73.77	527,277	-0.11(-0.14%)
Jul 19, 2018	73.14	73.91	73.10	73.87	519,111	+0.65(+0.89%)
Jul 18, 2018	73.78	74.00	73.17	73.22	493,415	-0.68(-0.92%)
Jul 17, 2018	73.73	73.99	73.27	73.90	542,885	-0.08(-0.10%)
Jul 16, 2018	74.63	74.79	73.94	73.98	463,556	-0.77(-1.02%)
Jul 13, 2018	74.86	75.03	74.46	74.74	635,870	-0.21(-0.28%)
Jul 12, 2018		75.10	73.79	74.95	711,661	+1.17(+1.58%)
Jul 11, 2018	73.08	73.89	73.08	73.79	624,825	+0.37(+0.51%)
Jul 10, 2018	72.52	73.50	72.52	73.41	653,209	+0.70(+0.96%)
Jul 09, 2018	72.59	72.85	72.32	72.71	623,727	+0.26(+0.36%)
Jul 06, 2018	72.16	72.67	72.07	72.46	491,473	+0.16(+0.22%)
Jul 05, 2018	72.43	72.75	71.86	72.29	498,744	+0.26(+0.36%)
Jul 03, 2018		72.03	72.03	72.03	0	-0.10(-0.13%)
Jul 02, 2018	71.89	72.23	71.60	72.13	676,418	+0.11(+0.16%)
Jun 29, 2018	72.11	72.46	71.93	72.02	1,050,313	+0.23(+0.32%)
Jun 28, 2018	71.69	71.85	71.31	71.79	715,420	+0.41(+0.58%)
Jun 27, 2018	72.50	72.59	71.36	71.37	637,807	-1.03(-1.43%)
Jun 26, 2018	72.61	72.77	72.24	72.41	584,322	-0.04(-0.05%)
Jun 25, 2018	72.95	72.95	72.21	72.45	848,144	-0.67(-0.92%)
Jun 22, 2018	72.47	73.29	72.47	73.12	865,503	+0.65(+0.90%)
Jun 21, 2018	72.46	72.74	72.10	72.47	906,508	+0.05(+0.07%)
Jun 20, 2018	73.14	73.14	72.17	72.42	668,882	-0.16(-0.22%)
Jun 19, 2018	72.47	72.68	71.99	72.58	696,450	-0.21(-0.29%)
Jun 18, 2018	73.19	73.22	72.53	72.79	763,408	-0.56(-0.77%)
Jun 15, 2018		73.48	73.04	73.35	1,714,361	+0.32(+0.43%)
Jun 14, 2018	72.91	73.19	72.67	73.04	791,467	+0.17(+0.24%)
Jun 13, 2018	73.54	73.54	72.74	72.87	1,023,149	-0.45(-0.61%)
Jun 12, 2018	73.38	73.56	72.90	73.32	809,915	+0.12(+0.17%)
Jun 11, 2018	73.63	73.78	73.18	73.19	830,742	-0.21(-0.29%)
Jun 08, 2018	73.56	73.74	73.29	73.40	581,443	+0.00(+0.00%)
Jun 07, 2018	74.05	74.27	73.40	73.40	536,851	-0.69(-0.93%)
Jun 06, 2018			73.77	74.09	697,479	+0.20(+0.27%)
Jun 05, 2018	74.05	74.61	73.73	73.89	740,279	-0.06(-0.08%)
Jun 04, 2018	74.45	75.08	73.85	73.95	729,377	-0.55(-0.73%)
Jun 01, 2018	73.89	74.67	73.58	74.49	734,136	+0.95(+1.29%)
May 31, 2018	73.85	74.21	73.52	73.55	706,864	-0.47(-0.63%)
May 30, 2018	72.80	74.32	72.73	74.02	787,048	+1.18(+1.62%)
May 29, 2018	72.72	73.00	72.38	72.84	625,911	-0.27(-0.37%)
May 25, 2018		73.11	73.11	73.11	0	+0.27(+0.37%)
May 24, 2018	72.91	73.04	72.13	72.84	586,778	-0.20(-0.28%)
May 23, 2018	72.17	73.19	72.17	73.04	575,994	+0.59(+0.82%)
May 22, 2018	72.70	73.71	72.36	72.45	702,235	-0.32(-0.43%)
May 21, 2018	72.09	73.13	71.95	72.76	988,358	+1.13(+1.58%)
May 18, 2018	71.43	71.76	71.19	71.63	803,377	-0.06(-0.08%)
May 17, 2018	71.93	72.28	71.51	71.69	705,915	-0.33(-0.45%)
May 16, 2018	71.73	72.23	71.59	72.02	493,611	+0.34(+0.48%)
May 15, 2018	71.74	71.78	71.09	71.67	524,838	-0.18(-0.25%)
May 14, 2018	72.43	72.57	71.81	71.85	514,459	-0.43(-0.59%)
May 11, 2018	72.75	72.99	72.14	72.28	440,986	-0.31(-0.42%)
May 10, 2018	72.44	73.03	72.44	72.59	859,056	+0.36(+0.50%)
May 09, 2018	71.60	72.23	71.16	72.23	708,267	+0.80(+1.12%)
May 08, 2018	71.30	71.57	71.01	71.42	488,645	-0.14(-0.20%)
May 07, 2018	70.90	71.62	70.57	71.57	638,405	+0.54(+0.77%)
May 04, 2018	70.95	71.14	70.20	71.02	748,577	+0.74(+1.06%)
May 03, 2018	68.07	70.63	68.07	70.28	1,305,955	+1.91(+2.79%)
May 02, 2018	68.82	69.21	68.34	68.37	893,476	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.