Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	164.53	166.47	163.92	166.32	1,431,792	+2.43(+1.48%)
May 03, 2024	163.59	164.96	163.59	163.90	723,491	+0.82(+0.50%)
May 02, 2024	162.22	163.44	161.57	163.08	799,624	+1.30(+0.80%)
May 01, 2024	161.77	163.16	160.56	161.78	1,227,604	-0.03(-0.02%)
Apr 30, 2024	164.60	164.72	161.77	161.81	1,058,297	-2.56(-1.55%)
Apr 29, 2024	163.35	165.65	163.27	164.37	949,426	+1.17(+0.72%)
Apr 26, 2024	164.77	165.12	162.55	163.20	1,088,412	-1.70(-1.03%)
Apr 25, 2024	162.83	166.54	160.57	164.90	1,621,139	-1.00(-0.60%)
Apr 24, 2024	166.01	166.56	165.39	165.90	1,291,487	+0.01(+0.01%)
Apr 23, 2024	166.63	167.06	165.60	165.89	943,604	-0.10(-0.06%)
Apr 22, 2024	165.77	167.20	165.42	165.99	1,852,851	+1.25(+0.76%)
Apr 19, 2024	164.25	165.25	163.86	164.74	1,190,450	+0.66(+0.40%)
Apr 18, 2024	164.63	165.43	163.43	164.08	629,661	-0.32(-0.19%)
Apr 17, 2024	165.23	165.30	163.43	164.40	679,980	+0.01(+0.01%)
Apr 16, 2024	165.42	166.01	164.16	164.39	938,502	-1.10(-0.66%)
Apr 15, 2024	168.57	169.26	164.49	165.49	624,778	-1.35(-0.81%)
Apr 12, 2024	166.89	167.64	165.65	166.83	678,534	-0.42(-0.25%)
Apr 11, 2024	167.26	168.32	165.90	167.25	479,926	-0.87(-0.52%)
Apr 10, 2024	166.82	168.31	165.63	168.12	810,991	+0.05(+0.03%)
Apr 09, 2024	168.44	168.60	166.25	168.07	609,980	+0.10(+0.06%)
Apr 08, 2024	168.04	168.46	166.81	167.97	578,179	+0.25(+0.15%)
Apr 05, 2024	167.40	168.59	166.62	167.72	475,402	+0.71(+0.42%)
Apr 04, 2024	168.94	170.01	166.70	167.01	837,615	-0.97(-0.58%)
Apr 03, 2024	169.17	169.71	167.93	167.98	560,752	-1.17(-0.69%)
Apr 02, 2024	169.62	170.39	168.75	169.15	663,144	-0.94(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.